Dark

APP20270115P350
APP Jan 15 2027 350.00 Put (APP270115P00350000)
option OPRA

EOD

Aug 5, 2026

43.80-5.806%(-2.70)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	42.0400	43.8000	41.7000	43.8000	-5.806%	44	754	0.000%
2026-08-04	46.4000	46.9700	46.4000	46.5000	-4.321%	4	715	-5.806%
2026-08-03	49.7300	50.5800	47.6000	48.6000	-12.432%	25	718	-9.877%
2026-07-31	58.0100	58.0100	55.3000	55.5000	+5.714%	10	706	-21.081%
2026-07-30	50.6000	52.5000	50.6000	52.5000	-0.756%	3	701	-16.571%
2026-07-29	48.8400	52.9000	48.8400	52.9000	0.000%	15	698	-17.202%
2026-07-28	52.9000	52.9000	52.9000	52.9000	+2.321%	1	687	-17.202%
2026-07-27	51.7000	51.7000	51.7000	51.7000	-7.298%	5	687	-15.280%
2026-07-24	54.8500	55.7700	54.8500	55.7700	+6.839%	3	687	-21.463%
2026-07-23	52.4000	54.5000	52.2000	52.2000	+3.592%	22	691	-16.092%
2026-07-22	49.7000	50.5000	49.7000	50.3900	+7.441%	6	693	-13.078%
2026-07-21	48.5000	48.5000	46.9000	46.9000	-0.741%	3	689	-6.610%
2026-07-20	47.2500	47.2500	47.2500	47.2500	-6.805%	2	690	-7.302%
2026-07-17	48.7200	51.8100	48.7200	50.7000	+21.904%	13	690	-13.609%
2026-07-15	42.1000	42.2000	41.5900	41.5900	-4.391%	27	682	+5.314%
2026-07-14	44.1000	44.1000	43.5000	43.5000	-2.902%	4	662	+0.690%
2026-07-13	40.8000	44.8000	39.4600	44.8000	+42.675%	29	660	-2.232%
2026-07-10	31.1000	31.4100	31.1000	31.4000	+30.290%	8	641	+39.490%
2026-07-02	24.1000	24.1000	24.1000	24.1000	-1.512%	2	631	+81.743%
2026-07-01	25.6000	25.6000	24.2000	24.4700	-22.881%	8	631	+78.995%
2026-06-30	32.3800	32.3800	31.7300	31.7300	-6.814%	2	633	+38.040%
2026-06-29	34.1000	34.1000	33.7300	34.0500	-7.973%	4	633	+28.634%
2026-06-26	37.0000	37.0000	37.0000	37.0000	-17.411%	1	633	+18.378%
2026-06-25	44.8000	44.8000	44.8000	44.8000	+13.418%	2	633	-2.232%
2026-06-23	39.6000	39.6000	39.5000	39.5000	-1.003%	2	633	+10.886%
2026-06-22	42.1000	42.1000	38.5200	39.9000	+1.994%	5	631	+9.774%
2026-06-18	41.1000	41.1000	38.7400	39.1200	+3.219%	13	629	+11.963%
2026-06-17	33.8300	37.9000	33.8300	37.9000	+9.538%	2	629	+15.567%
2026-06-16	34.6000	34.6000	34.6000	34.6000	+5.359%	1	630	+26.590%
2026-06-15	33.4300	33.4300	32.5000	32.8400	-17.071%	6	629	+33.374%
2026-06-12	39.6000	39.6000	39.6000	39.6000	+2.857%	2	627	+10.606%
2026-06-11	38.7000	39.8000	38.5000	38.5000	+4.962%	31	627	+13.766%
2026-06-10	35.7000	36.7200	35.3000	36.6800	+4.353%	94	628	+19.411%
2026-06-09	34.5800	35.1500	34.5800	35.1500	+23.333%	3	590	+24.609%
2026-06-04	26.2000	28.5000	26.2000	28.5000	+7.547%	8	591	+53.684%
2026-06-03	26.7500	26.7500	26.5000	26.5000	+6.640%	3	588	+65.283%
2026-06-01	25.8000	25.8000	24.8500	24.8500	-3.119%	4	587	+76.258%
2026-05-29	25.6500	25.6500	25.6500	25.6500	-14.841%	1	589	+70.760%
2026-05-27	33.2000	33.2000	30.1200	30.1200	-19.830%	8	589	+45.418%
2026-05-26	34.7000	37.7000	34.1000	37.5700	-4.158%	71	587	+16.582%
2026-05-21	37.8000	39.3000	37.8000	39.2000	-2.000%	6	551	+11.735%
2026-05-20	42.4000	42.4000	40.0000	40.0000	+0.251%	10	548	+9.500%
2026-05-19	37.1000	40.3000	37.1000	39.9000	+3.771%	8	517	+9.774%
2026-05-18	35.3000	38.4500	35.2500	38.4500	+2.807%	48	517	+13.914%
2026-05-15	40.1000	40.1000	36.4000	37.4000	-3.782%	9	517	+17.112%
2026-05-14	40.0000	40.0000	38.8700	38.8700	-10.623%	23	519	+12.683%
2026-05-13	43.7500	46.3000	43.4500	43.4900	+13.285%	19	526	+0.713%
2026-05-12	40.7000	40.7000	38.3900	38.3900	-12.948%	10	526	+14.092%
2026-05-11	44.3000	44.3000	44.1000	44.1000	+2.917%	2	526	-0.680%
2026-05-08	45.6200	45.6200	42.7000	42.8500	+17.397%	6	526	+2.217%
2026-05-07	45.9600	45.9600	35.7500	36.5000	-17.607%	34	525	+20.000%
2026-05-06	46.3500	46.7000	44.3000	44.3000	-0.045%	14	511	-1.129%
2026-05-05	46.2000	46.2000	44.3200	44.3200	-2.807%	22	512	-1.173%
2026-05-04	46.8000	46.8000	45.5000	45.6000	-8.636%	13	511	-3.947%
2026-05-01	51.2200	51.2200	49.9100	49.9100	-10.234%	10	502	-12.242%
2026-04-30	55.6000	55.9000	55.6000	55.6000	-0.072%	7	502	-21.223%
2026-04-29	55.6000	55.6400	55.5000	55.6400	+2.847%	9	496	-21.280%
2026-04-28	54.3000	54.8000	54.1000	54.1000	+4.038%	106	494	-19.039%
2026-04-27	53.0000	53.0000	52.0000	52.0000	-3.704%	2	396	-15.769%
2026-04-23	51.5000	54.9000	51.5000	54.0000	+10.204%	82	394	-18.889%
2026-04-22	49.1500	49.1500	49.0000	49.0000	-0.588%	3	357	-10.612%
2026-04-21	47.4000	50.0000	47.4000	49.2900	+2.688%	4	355	-11.138%
2026-04-20	49.5000	49.5000	48.0000	48.0000	-2.121%	21	355	-8.750%
2026-04-17	49.0400	49.0400	49.0400	49.0400	-7.297%	1	354	-10.685%
2026-04-16	50.6000	52.9000	50.6000	52.9000	-6.702%	2	354	-17.202%
2026-04-15	59.0000	59.0000	56.3500	56.7000	-9.871%	4	356	-22.751%
2026-04-14	62.9100	62.9100	62.9100	62.9100	-16.565%	1	357	-30.377%
2026-04-10	78.5000	78.5000	75.4000	75.4000	+7.102%	3	357	-41.910%
2026-04-09	70.4000	70.4000	70.4000	70.4000	-3.030%	1	354	-37.784%
2026-04-08	60.1000	72.6000	60.1000	72.6000	+3.788%	2	354	-39.669%
2026-04-07	69.9500	69.9500	69.9500	69.9500	+1.377%	1	353	-37.384%
2026-04-06	69.0400	69.0400	69.0000	69.0000	-8.670%	2	354	-36.522%
2026-04-01	75.5500	75.5500	75.5500	75.5500	-2.390%	1	352	-42.025%
2026-03-31	77.1000	77.4000	77.1000	77.4000	-3.946%	3	351	-43.411%
2026-03-30	80.5800	80.5800	80.5800	80.5800	+2.650%	2	349	-45.644%
2026-03-27	77.6100	78.5000	77.6100	78.5000	+1.816%	3	347	-44.204%
2026-03-26	73.9000	77.1000	73.9000	77.1000	+20.469%	2	346	-43.191%
2026-03-25	63.5000	64.0000	63.5000	64.0000	+1.234%	2	345	-31.563%
2026-03-24	63.2200	63.2200	63.2200	63.2200	+11.598%	1	344	-30.718%
2026-03-23	57.0000	57.0000	56.6500	56.6500	-10.506%	2	343	-22.683%
2026-03-20	63.3000	63.3000	63.3000	63.3000	+0.524%	1	341	-30.806%
2026-03-16	62.3400	62.9700	61.4000	62.9700	-3.123%	22	341	-30.443%
2026-03-13	65.5500	65.5500	64.0000	65.0000	+7.438%	4	331	-32.615%
2026-03-10	57.0000	61.1200	57.0000	60.5000	+9.403%	7	334	-27.603%
2026-03-09	55.3000	55.3000	55.3000	55.3000	-3.742%	3	334	-20.796%
2026-03-05	60.0000	60.0000	57.3900	57.4500	-7.339%	3	333	-23.760%
2026-03-04	65.3400	65.3400	62.0000	62.0000	-13.056%	4	331	-29.355%
2026-03-03	75.9300	75.9300	71.3100	71.3100	-15.958%	2	330	-38.578%
2026-02-23	84.2000	85.8500	84.2000	84.8500	+16.233%	4	329	-48.379%
2026-02-20	69.0000	73.0000	69.0000	73.0000	-2.406%	2	327	-40.000%
2026-02-19	74.8000	74.8000	74.8000	74.8000	-2.541%	1	325	-41.444%
2026-02-18	79.0000	79.0000	76.1000	76.7500	-8.653%	4	325	-42.932%
2026-02-17	85.2500	85.2500	83.5600	84.0200	-0.095%	12	326	-47.870%
2026-02-13	86.5900	88.0000	84.1000	84.1000	-3.995%	4	337	-47.919%
2026-02-12	72.0000	88.5000	72.0000	87.6000	+35.018%	77	337	-50.000%
2026-02-11	66.0400	66.0500	64.8800	64.8800	+3.609%	3	295	-32.491%
2026-02-10	62.6200	62.6200	62.6200	62.6200	-3.987%	10	295	-30.054%
2026-02-09	65.2200	65.2200	65.2200	65.2200	-21.460%	2	285	-32.843%
2026-02-06	83.0400	83.0400	83.0400	83.0400	-7.352%	1	283	-47.254%
2026-02-05	85.5100	89.6300	85.5100	89.6300	+6.702%	26	284	-51.132%
2026-02-04	80.9500	84.8600	80.7000	84.0000	+25.186%	11	261	-47.857%
2026-02-03	63.4800	67.1000	63.4400	67.1000	+16.190%	3	257	-34.724%
2026-02-02	57.7500	57.7500	57.7500	57.7500	-6.508%	1	257	-24.156%
2026-01-30	45.9000	61.8800	45.9000	61.7700	+36.659%	13	257	-29.092%
2026-01-29	44.0500	45.2000	44.0500	45.2000	+1.894%	3	251	-3.097%
2026-01-28	44.3000	44.3600	44.3000	44.3600	-3.649%	2	251	-1.262%
2026-01-27	46.0600	46.3200	45.7600	46.0400	+2.357%	22	252	-4.865%
2026-01-26	45.8500	45.8500	44.9800	44.9800	-7.506%	7	248	-2.623%
2026-01-23	51.2000	53.2900	47.5000	48.6300	-2.740%	126	245	-9.932%
2026-01-22	50.0000	50.0000	50.0000	50.0000	+5.263%	1	135	-12.400%
2026-01-21	48.4400	48.4400	47.5000	47.5000	+15.854%	22	134	-7.789%
2026-01-16	41.0000	41.0000	41.0000	41.0000	+5.128%	2	115	+6.829%
2026-01-14	39.7900	39.7900	39.0000	39.0000	+21.875%	2	115	+12.308%
2026-01-13	32.0000	32.0000	32.0000	32.0000	-3.236%	1	114	+36.875%
2026-01-12	33.2000	33.2000	33.0700	33.0700	-2.506%	2	114	+32.446%
2026-01-09	38.5500	38.5500	33.9200	33.9200	-3.636%	2	115	+29.127%
2026-01-07	35.2000	35.8000	35.2000	35.2000	-4.035%	24	114	+24.432%
2026-01-06	37.5600	37.6000	36.3200	36.6800	-2.187%	24	104	+19.411%
2026-01-02	33.0600	37.5000	33.0600	37.5000	+20.968%	8	98	+16.800%
2025-12-31	31.0000	31.0000	31.0000	31.0000	+7.826%	1	90	+41.290%
2025-12-19	28.7500	28.7500	28.7500	28.7500	-16.908%	1	90	+52.348%
2025-12-17	34.9900	34.9900	34.6000	34.6000	-5.978%	3	90	+26.590%
2025-12-02	36.8000	36.8000	36.8000	36.8000	-7.769%	1	90	+19.022%
2025-12-01	41.0000	41.0000	39.9000	39.9000	-5.226%	3	90	+9.774%
2025-11-28	42.1000	42.1000	42.1000	42.1000	-6.444%	1	92	+4.038%
2025-11-26	45.0000	45.0000	45.0000	45.0000	-13.462%	1	93	-2.667%
2025-11-18	52.0000	52.0000	52.0000	52.0000	+18.182%	1	93	-15.769%
2025-11-11	44.0000	44.0000	44.0000	44.0000	-2.439%	1	93	-0.455%
2025-10-24	45.5000	45.5000	45.1000	45.1000	-8.519%	2	93	-2.882%
2025-10-14	50.2000	50.2000	49.3000	49.3000	-3.899%	6	92	-11.156%
2025-10-13	51.3000	51.3000	51.3000	51.3000	+6.875%	1	91	-14.620%
2025-10-09	48.0000	48.0000	48.0000	48.0000	+9.589%	1	90	-8.750%
2025-10-08	44.4000	44.4000	43.8000	43.8000	+36.194%	2	89	0.000%
2025-09-30	36.3000	36.3000	31.5500	32.1600	+0.343%	3	88	+36.194%
2025-09-29	32.0500	32.0500	32.0500	32.0500	-10.325%	1	88	+36.661%
2025-09-26	34.4900	35.7400	34.4900	35.7400	-3.899%	2	88	+22.552%
2025-09-25	37.1900	37.1900	37.1900	37.1900	+12.868%	1	88	+17.774%
2025-09-23	34.7000	34.7000	32.9500	32.9500	-1.081%	7	89	+32.929%
2025-09-22	33.3100	33.3100	33.3100	33.3100	-15.349%	10	88	+31.492%
2025-09-16	39.3500	39.3500	39.3500	39.3500	-4.722%	1	88	+11.309%
2025-09-12	41.3000	41.3000	41.3000	41.3000	-3.730%	1	88	+6.053%
2025-09-11	43.0000	43.0000	42.9000	42.9000	-27.411%	2	87	+2.098%
2025-08-29	60.0000	60.0000	59.1000	59.1000	-9.077%	2	87	-25.888%
2025-08-14	65.0000	65.0000	65.0000	65.0000	-0.108%	1	87	-32.615%
2025-08-13	65.0700	65.0700	65.0700	65.0700	+9.693%	1	87	-32.688%
2025-08-11	59.3200	59.3200	59.3200	59.3200	-20.907%	1	87	-26.163%
2025-08-07	75.0000	75.0000	75.0000	75.0000	-9.964%	1	87	-41.600%
2025-08-01	83.3000	83.3000	83.3000	83.3000	+4.334%	1	88	-47.419%
2025-07-31	79.8400	79.8400	79.8400	79.8400	-18.172%	1	87	-45.140%
2025-07-22	95.4500	97.5700	95.4500	97.5700	+6.401%	2	87	-55.109%
2025-07-18	92.0000	92.0000	91.7000	91.7000	-2.644%	2	87	-52.236%
2025-07-17	94.1900	94.1900	94.1900	94.1900	-5.146%	10	87	-53.498%
2025-07-16	99.7000	99.7000	99.3000	99.3000	+1.223%	2	97	-55.891%
2025-07-14	100.5500	101.5500	98.1000	98.1000	-5.764%	63	95	-55.352%
2025-07-08	104.1000	104.1000	104.1000	104.1000	-9.478%	1	97	-57.925%
2025-06-27	115.0000	115.0000	115.0000	115.0000	+6.481%	1	98	-61.913%
2025-06-16	108.0000	108.0000	108.0000	108.0000	-2.869%	7	98	-59.444%
2025-06-12	108.9000	111.7000	108.9000	111.1900	+4.896%	3	91	-60.608%
2025-06-11	106.0000	106.0000	106.0000	106.0000	+11.345%	1	92	-58.679%
2025-06-05	95.2000	95.2000	95.2000	95.2000	-15.453%	1	91	-53.992%
2025-05-15	113.9500	113.9500	112.6000	112.6000	-35.840%	53	90	-61.101%
2025-04-04	175.5000	175.5000	175.5000	175.5000	+15.210%	2	37	-75.043%
2025-03-31	152.3300	152.3300	152.3300	152.3300	+2.269%	1	37	-71.247%
2025-03-27	129.3500	148.9500	129.3500	148.9500	+12.841%	2	37	-70.594%
2025-03-04	132.0000	132.0000	132.0000	132.0000	-3.804%	1	38	-66.818%
2025-02-26	137.2200	137.2200	137.2200	137.2200	+42.997%	1	37	-68.080%
2025-02-20	95.9600	95.9600	95.9600	95.9600	-4.527%	1	36	-54.356%
2024-12-06	100.5100	100.5100	100.5100	100.5100	+0.120%	2	36	-56.422%
2024-12-05	100.3900	100.3900	100.3900	100.3900	-20.953%	1	37	-56.370%
2024-11-14	127.0000	127.0000	127.0000	127.0000	0.000%	54	36	-65.512%

.dark-mode .gCSVG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCSVG1{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P350APP Jan 15 2027 350.00 Put (APP270115P00350000)option OPRA

APP20270115P350
APP Jan 15 2027 350.00 Put (APP270115P00350000)
option OPRA