Dark

APP20270115P340
APP Jan 15 2027 340.00 Put (APP270115P00340000)
option OPRA

EOD

Sep 30, 2026

66.70+13.435%(+7.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	65.8600	66.7000	64.1400	66.7000	+13.435%	11	378	0.000%
2026-09-24	58.8000	58.8000	58.8000	58.8000	-2.326%	2	379	+13.435%
2026-09-23	60.2000	60.2000	60.2000	60.2000	+16.780%	3	379	+10.797%
2026-09-22	51.5500	51.5500	51.5500	51.5500	+3.100%	1	380	+29.389%
2026-09-21	55.1900	55.1900	50.0000	50.0000	-16.514%	3	381	+33.400%
2026-09-18	59.8900	59.8900	59.8900	59.8900	+23.434%	1	382	+11.371%
2026-09-14	50.0500	50.0500	48.5200	48.5200	-21.742%	2	381	+37.469%
2026-09-10	61.4000	62.0000	61.4000	62.0000	+0.977%	38	382	+7.581%
2026-09-08	61.7700	63.3000	61.4000	61.4000	+6.783%	19	344	+8.632%
2026-09-04	60.1000	60.1000	57.5000	57.5000	-4.912%	10	333	+16.000%
2026-09-03	60.9000	62.6000	60.4700	60.4700	+3.191%	7	333	+10.303%
2026-09-02	58.4600	58.9000	58.4000	58.6000	+4.643%	18	333	+13.823%
2026-08-28	56.0000	56.0000	56.0000	56.0000	-10.828%	5	332	+19.107%
2026-08-27	62.6000	62.8000	62.6000	62.8000	-5.393%	7	332	+6.210%
2026-08-25	66.3800	66.3800	66.3800	66.3800	-3.264%	1	326	+0.482%
2026-08-21	69.4000	69.4000	68.5500	68.6200	+7.051%	121	325	-2.798%
2026-08-19	64.9800	64.9800	64.1000	64.1000	-1.838%	18	372	+4.056%
2026-08-18	63.9000	65.3000	63.9000	65.3000	-0.305%	12	357	+2.144%
2026-08-17	66.0000	66.0000	65.5000	65.5000	-0.304%	48	356	+1.832%
2026-08-13	65.3000	68.3000	65.3000	65.7000	-5.331%	56	308	+1.522%
2026-08-12	67.0500	69.4000	67.0500	69.4000	+8.016%	25	269	-3.890%
2026-08-11	60.7000	64.7300	60.7000	64.2500	+12.660%	8	248	+3.813%
2026-08-10	54.5800	57.0300	54.5800	57.0300	+3.315%	21	253	+16.956%
2026-08-07	59.0500	59.0500	55.2000	55.2000	-12.032%	9	240	+20.833%
2026-08-06	60.5100	64.0800	58.2500	62.7500	+47.647%	211	240	+6.295%
2026-08-04	42.8700	42.9000	41.8700	42.5000	-3.409%	19	108	+56.941%
2026-08-03	45.4500	45.4500	44.0000	44.0000	-14.230%	2	105	+51.591%
2026-07-31	53.1000	53.1000	50.4100	51.3000	+8.114%	7	104	+30.019%
2026-07-30	47.3700	47.4500	47.3700	47.4500	-6.906%	4	108	+40.569%
2026-07-24	49.9800	50.9700	49.9800	50.9700	+2.555%	3	110	+30.861%
2026-07-23	48.2000	49.7000	48.2000	49.7000	+8.397%	6	111	+34.205%
2026-07-22	46.1700	46.1700	45.8500	45.8500	+0.109%	2	108	+45.474%
2026-07-17	44.5200	45.8000	44.5200	45.8000	+26.206%	2	107	+45.633%
2026-07-13	36.2900	36.2900	36.2900	36.2900	+27.199%	1	106	+83.797%
2026-07-10	27.7700	28.5300	27.7700	28.5300	+6.217%	6	106	+133.789%
2026-07-08	26.8600	26.8600	26.8600	26.8600	+16.732%	1	106	+148.325%
2026-07-01	24.9700	24.9700	23.0100	23.0100	-29.633%	5	105	+189.874%
2026-06-17	33.0000	33.0000	32.7000	32.7000	-8.403%	2	100	+103.976%
2026-06-12	36.1000	36.1000	35.7000	35.7000	+1.420%	5	101	+86.835%
2026-06-11	36.0000	36.0000	35.2000	35.2000	+8.308%	2	101	+89.489%
2026-06-10	32.3000	32.5000	32.3000	32.5000	+35.983%	3	100	+105.231%
2026-06-04	23.8000	23.9000	23.8000	23.9000	-2.049%	6	99	+179.079%
2026-06-03	24.4000	24.4000	24.4000	24.4000	+14.019%	1	102	+173.361%
2026-06-02	21.4000	21.4000	21.4000	21.4000	-13.883%	1	101	+211.682%
2026-05-28	24.8500	24.8500	24.8500	24.8500	-8.974%	1	100	+168.410%
2026-05-27	29.0000	29.0000	27.3000	27.3000	-21.098%	2	101	+144.322%
2026-05-21	34.4000	34.8000	34.4000	34.6000	-6.739%	13	100	+92.775%
2026-05-19	34.0700	37.1000	34.0700	37.1000	+3.400%	42	94	+79.784%
2026-05-15	35.8800	35.8800	35.8800	35.8800	-12.488%	10	106	+85.897%
2026-05-13	42.5000	42.5000	40.1000	41.0000	+15.460%	3	106	+62.683%
2026-05-12	35.5100	35.5100	35.5100	35.5100	-10.215%	3	106	+87.834%
2026-05-07	39.5500	39.5500	39.5500	39.5500	-5.383%	1	106	+68.647%
2026-05-06	41.8500	42.9000	41.8000	41.8000	+1.703%	22	107	+59.569%
2026-05-05	41.5300	41.7000	41.1000	41.1000	-3.657%	10	99	+62.287%
2026-05-04	42.2500	42.6600	42.2500	42.6600	-19.205%	11	99	+56.353%
2026-04-29	52.8000	52.8000	52.8000	52.8000	+8.956%	1	109	+26.326%
2026-04-27	48.4600	48.4600	48.4600	48.4600	-3.080%	1	109	+37.639%
2026-04-24	50.0000	50.0000	50.0000	50.0000	+0.908%	1	110	+33.400%
2026-04-23	49.9000	50.2000	49.4800	49.5500	+13.908%	49	110	+34.612%
2026-04-21	43.5000	43.5000	43.5000	43.5000	-16.346%	10	76	+53.333%
2026-04-15	52.7000	52.7000	52.0000	52.0000	-25.714%	2	76	+28.269%
2026-04-10	70.0000	70.0000	70.0000	70.0000	-0.285%	2	78	-4.714%
2026-04-09	70.1000	70.2000	70.1000	70.2000	+25.581%	29	78	-4.986%
2026-04-08	55.9000	55.9000	55.9000	55.9000	-22.036%	1	77	+19.320%
2026-04-01	71.7000	71.7000	71.7000	71.7000	-0.830%	1	78	-6.974%
2026-03-31	71.9000	72.3000	71.9000	72.3000	-1.539%	2	77	-7.746%
2026-03-27	71.1800	73.4300	71.1800	73.4300	+24.584%	2	77	-9.165%
2026-03-11	58.9400	58.9400	58.9400	58.9400	+14.491%	1	76	+13.166%
2026-03-09	51.4800	51.4800	51.4800	51.4800	-4.614%	3	75	+29.565%
2026-03-05	55.1000	55.4000	53.9700	53.9700	-10.793%	5	75	+23.587%
2026-03-04	61.2300	61.2300	60.5000	60.5000	-9.186%	2	74	+10.248%
2026-03-03	66.6200	66.6200	66.6200	66.6200	-0.907%	1	74	+0.120%
2026-02-27	67.3000	67.3000	67.2300	67.2300	-2.678%	2	75	-0.788%
2026-02-25	69.0800	69.0800	69.0800	69.0800	-9.935%	3	73	-3.445%
2026-02-24	76.4300	77.5000	76.4300	76.7000	+3.649%	6	73	-13.038%
2026-02-18	74.0000	74.0000	74.0000	74.0000	-7.500%	1	72	-9.865%
2026-02-13	80.0000	80.0000	80.0000	80.0000	-2.771%	1	73	-16.625%
2026-02-12	76.4700	82.2800	76.4700	82.2800	-3.223%	2	73	-18.935%
2026-02-05	82.5000	85.0200	82.5000	85.0200	+7.011%	4	72	-21.548%
2026-02-04	79.3300	79.4500	79.3300	79.4500	+42.231%	8	69	-16.048%
2026-02-02	55.4000	56.2200	55.2200	55.8600	+34.797%	66	72	+19.406%
2026-01-29	40.8600	41.4400	40.8600	41.4400	+1.024%	3	51	+60.956%
2026-01-28	41.0200	41.0200	41.0200	41.0200	-4.159%	1	51	+62.604%
2026-01-27	43.0000	43.0000	42.8000	42.8000	+2.392%	2	50	+55.841%
2026-01-26	41.7600	42.1000	41.7600	41.8000	-7.930%	4	49	+59.569%
2026-01-23	45.5000	45.6000	45.4000	45.4000	+22.570%	8	50	+46.916%
2026-01-14	37.0400	37.0400	37.0400	37.0400	+14.462%	1	48	+80.076%
2026-01-07	32.7200	32.7200	31.9100	32.3600	-5.269%	18	47	+106.119%
2026-01-06	34.6400	34.6600	33.8000	34.1600	+0.471%	14	46	+95.258%
2026-01-02	34.0000	34.0000	34.0000	34.0000	+18.302%	1	42	+96.176%
2025-12-29	28.7400	28.7400	28.7400	28.7400	+3.755%	1	41	+132.081%
2025-12-22	27.5000	27.7000	27.3000	27.7000	-9.772%	16	40	+140.794%
2025-12-18	30.4000	30.7000	30.4000	30.7000	-3.762%	6	33	+117.264%
2025-12-17	32.0000	32.0000	31.9000	31.9000	+10.764%	2	30	+109.091%
2025-12-11	28.8000	28.8000	28.8000	28.8000	-8.280%	1	31	+131.597%
2025-12-08	31.4000	31.4000	31.4000	31.4000	-30.837%	2	31	+112.420%
2025-11-25	45.3200	45.4000	45.3000	45.4000	-11.930%	3	31	+46.916%
2025-11-21	51.5500	51.5500	51.5500	51.5500	+12.801%	1	33	+29.389%
2025-11-17	45.7000	45.7000	45.7000	45.7000	+30.571%	1	32	+45.952%
2025-11-10	35.0000	35.0000	35.0000	35.0000	-6.217%	5	32	+90.571%
2025-11-06	37.3200	37.3200	37.3200	37.3200	-11.564%	1	32	+78.725%
2025-10-24	42.8000	42.8000	42.2000	42.2000	-10.213%	2	31	+58.057%
2025-10-10	44.4400	47.0000	44.4400	47.0000	+49.682%	2	31	+41.915%
2025-10-01	31.4000	31.4000	31.4000	31.4000	-8.721%	1	30	+112.420%
2025-09-29	34.4000	34.4000	34.4000	34.4000	+8.689%	1	30	+93.895%
2025-09-23	31.6500	31.6500	31.6500	31.6500	-4.525%	5	30	+110.742%
2025-09-22	30.8300	33.1500	30.8300	33.1500	-2.900%	15	31	+101.207%
2025-09-18	34.1400	34.1400	34.1400	34.1400	-8.226%	2	36	+95.372%
2025-09-15	38.6000	38.6000	37.2000	37.2000	-6.767%	4	38	+79.301%
2025-09-12	40.5000	40.5000	39.9000	39.9000	+0.504%	2	36	+67.168%
2025-09-10	40.4000	40.4000	39.7000	39.7000	-6.147%	4	35	+68.010%
2025-09-09	42.3000	42.3000	42.3000	42.3000	-2.759%	10	33	+57.683%
2025-09-08	43.5000	43.5000	43.5000	43.5000	-20.475%	1	33	+53.333%
2025-08-29	54.7000	54.7000	54.7000	54.7000	-11.474%	1	32	+21.938%
2025-08-15	61.7900	61.7900	61.7900	61.7900	+6.406%	6	32	+7.946%
2025-08-12	58.0700	58.0700	58.0700	58.0700	-6.308%	1	32	+14.861%
2025-08-07	60.9100	61.9800	60.9100	61.9800	-18.980%	3	32	+7.615%
2025-08-06	76.5000	76.5000	76.5000	76.5000	-3.397%	7	34	-12.810%
2025-08-05	79.1900	79.1900	79.1900	79.1900	+5.911%	1	29	-15.772%
2025-07-31	74.5100	74.7700	74.5100	74.7700	-12.004%	2	28	-10.793%
2025-07-28	84.9700	84.9700	84.9700	84.9700	-3.333%	1	28	-21.502%
2025-07-24	87.9000	87.9000	87.9000	87.9000	+1.618%	1	27	-24.118%
2025-07-18	86.2000	86.5000	86.2000	86.5000	-7.487%	2	27	-22.890%
2025-07-16	93.5000	93.5000	93.5000	93.5000	-0.638%	1	27	-28.663%
2025-07-14	94.1000	94.1000	94.1000	94.1000	-4.496%	10	26	-29.118%
2025-07-08	98.5300	98.5300	98.5300	98.5300	-7.916%	1	26	-32.305%
2025-06-18	107.0000	107.0000	107.0000	107.0000	+4.902%	10	16	-37.664%
2025-06-10	102.0000	102.0000	102.0000	102.0000	-21.478%	1	16	-34.608%
2025-03-06	129.9000	129.9000	129.9000	129.9000	+14.550%	1	14	-48.653%
2025-03-03	113.4000	113.4000	113.4000	113.4000	+46.853%	5	14	-41.182%
2025-02-13	77.2000	77.2200	77.2000	77.2200	-23.003%	2	14	-13.623%
2025-02-12	98.4500	100.2900	98.4500	100.2900	-0.624%	6	14	-33.493%
2025-02-11	100.0000	100.9200	100.0000	100.9200	-0.030%	2	13	-33.908%
2025-01-31	100.7000	100.9500	100.6400	100.9500	-7.044%	6	12	-33.928%
2025-01-27	108.6000	108.6000	108.6000	108.6000	+8.709%	1	13	-38.582%
2025-01-23	99.9000	99.9000	99.9000	99.9000	-6.810%	10	12	-33.233%
2025-01-17	107.2000	107.2000	107.2000	107.2000	+0.056%	2	5	-37.780%
2024-12-24	107.1400	107.1400	107.1400	107.1400	-2.075%	1	4	-37.745%
2024-12-17	109.4100	109.4100	109.4100	109.4100	+15.205%	1	4	-39.037%
2024-12-05	94.8700	94.9700	94.8700	94.9700	-16.839%	2	3	-29.767%
2024-11-26	114.2000	114.2000	114.2000	114.2000	0.000%	3	3	-41.594%

.dark-mode .TT06Sh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TT06Sh{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P340APP Jan 15 2027 340.00 Put (APP270115P00340000)option OPRA

APP20270115P340
APP Jan 15 2027 340.00 Put (APP270115P00340000)
option OPRA