Dark

APP20270115P330
APP Jan 15 2027 330.00 Put (APP270115P00330000)
option OPRA

EOD

Aug 5, 2026

34.30-10.374%(-3.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.3000	34.3000	34.3000	34.3000	-10.374%	1	199	0.000%
2026-08-04	36.7000	40.8000	36.7000	38.2700	-9.313%	45	200	-10.374%
2026-07-29	42.2000	42.2000	42.2000	42.2000	-4.308%	1	183	-18.720%
2026-07-28	44.1000	44.1000	44.1000	44.1000	-0.609%	1	183	-22.222%
2026-07-24	44.3700	44.3700	44.3700	44.3700	-2.010%	1	182	-22.696%
2026-07-23	42.7000	45.2800	42.7000	45.2800	+7.912%	3	182	-24.249%
2026-07-22	42.4000	42.5000	41.9600	41.9600	+62.636%	4	183	-18.255%
2026-07-10	24.0000	25.8000	24.0000	25.8000	+5.134%	8	182	+32.946%
2026-07-09	24.5400	24.5400	24.5400	24.5400	+19.707%	1	177	+39.772%
2026-07-02	20.5000	20.5000	20.5000	20.5000	-2.890%	10	166	+67.317%
2026-07-01	22.0900	22.0900	21.1100	21.1100	-18.178%	3	166	+62.482%
2026-06-30	25.8000	25.8000	25.8000	25.8000	-22.054%	1	164	+32.946%
2026-06-24	33.1000	33.1000	33.1000	33.1000	+6.843%	1	165	+3.625%
2026-06-23	32.5000	32.5000	30.9800	30.9800	-4.383%	2	164	+10.717%
2026-06-22	32.4000	32.4000	32.4000	32.4000	+14.488%	2	163	+5.864%
2026-06-16	28.3000	28.4000	28.2000	28.3000	-12.654%	7	163	+21.201%
2026-06-11	32.4000	32.4000	32.4000	32.4000	+49.446%	1	168	+5.864%
2026-06-04	21.5000	21.9200	21.5000	21.6800	-5.739%	10	168	+58.210%
2026-06-03	22.2300	23.0000	22.2300	23.0000	+17.048%	2	166	+49.130%
2026-06-02	19.6500	19.6500	19.6500	19.6500	-3.676%	1	166	+74.555%
2026-06-01	21.5000	21.5000	20.4000	20.4000	-0.971%	7	166	+68.137%
2026-05-29	22.8500	22.8500	20.6000	20.6000	-9.051%	3	160	+66.505%
2026-05-28	23.4600	23.4600	22.6500	22.6500	-15.169%	2	159	+51.435%
2026-05-27	26.7000	26.7000	26.7000	26.7000	-10.583%	10	159	+28.464%
2026-05-26	29.8600	29.8600	29.8600	29.8600	-10.999%	6	159	+14.869%
2026-05-20	35.2000	35.2000	33.5500	33.5500	+1.667%	4	165	+2.235%
2026-05-19	32.2000	33.0000	32.2000	33.0000	+11.111%	15	149	+3.939%
2026-05-15	31.3700	31.3700	29.7000	29.7000	-7.534%	11	149	+15.488%
2026-05-14	33.6000	33.6000	31.7300	32.1200	-13.189%	3	139	+6.787%
2026-05-13	38.5000	38.5000	37.0000	37.0000	+16.170%	2	136	-7.297%
2026-05-12	32.7100	32.7100	31.8500	31.8500	-15.963%	7	136	+7.692%
2026-05-08	37.9000	37.9000	37.9000	37.9000	+23.212%	2	136	-9.499%
2026-05-07	35.7000	35.7000	30.6000	30.7600	-19.687%	45	132	+11.508%
2026-05-06	38.3000	38.3000	38.3000	38.3000	+3.794%	3	115	-10.444%
2026-05-05	36.9000	36.9000	36.9000	36.9000	-15.289%	3	115	-7.046%
2026-05-01	43.4000	43.5600	43.4000	43.5600	-7.516%	3	116	-21.258%
2026-04-28	47.1000	47.1000	47.1000	47.1000	-2.887%	1	116	-27.176%
2026-04-24	47.7000	48.6700	47.7000	48.5000	+7.802%	7	116	-29.278%
2026-04-23	44.4800	44.9900	43.6000	44.9900	+9.199%	5	116	-23.761%
2026-04-22	41.2000	41.2000	41.2000	41.2000	-1.905%	1	111	-16.748%
2026-04-21	42.4000	42.4000	42.0000	42.0000	+4.738%	4	110	-18.333%
2026-04-20	42.0500	42.0500	40.1000	40.1000	-3.583%	5	110	-14.464%
2026-04-17	41.4700	41.5900	41.4700	41.5900	-13.892%	2	107	-17.528%
2026-04-15	48.3000	48.3000	48.3000	48.3000	-8.696%	1	105	-28.986%
2026-04-14	52.9000	52.9000	52.9000	52.9000	-23.367%	1	106	-35.161%
2026-04-09	68.0000	69.0300	68.0000	69.0300	+4.591%	3	107	-50.311%
2026-04-02	66.0000	66.0000	66.0000	66.0000	-1.786%	1	105	-48.030%
2026-03-31	67.2000	67.2000	67.2000	67.2000	+28.073%	1	105	-48.958%
2026-03-10	52.5000	53.0000	52.0000	52.4700	+7.741%	15	105	-34.629%
2026-03-09	48.8000	48.8000	48.7000	48.7000	-3.181%	5	93	-29.569%
2026-03-06	50.3000	50.3000	50.3000	50.3000	+0.339%	2	88	-31.809%
2026-03-05	50.1300	50.1300	50.1300	50.1300	-7.764%	3	87	-31.578%
2026-03-04	54.3500	54.3500	54.3500	54.3500	-13.867%	3	87	-36.891%
2026-02-27	63.1000	63.1000	63.1000	63.1000	+0.542%	1	87	-45.642%
2026-02-26	62.7600	62.7600	62.7600	62.7600	-1.723%	2	87	-45.347%
2026-02-25	65.7000	66.2000	63.8600	63.8600	-10.082%	3	87	-46.289%
2026-02-24	71.0500	71.0500	71.0200	71.0200	-4.027%	5	87	-51.704%
2026-02-23	74.1000	74.1000	74.0000	74.0000	+19.567%	2	88	-53.649%
2026-02-20	61.0000	61.8900	61.0000	61.8900	-17.480%	6	88	-44.579%
2026-02-13	75.0000	75.0000	75.0000	75.0000	+7.143%	2	87	-54.267%
2026-02-12	70.0000	70.0000	70.0000	70.0000	-1.269%	2	87	-51.000%
2026-02-06	70.0000	70.9000	70.0000	70.9000	-4.499%	13	85	-51.622%
2026-02-04	72.0000	74.2400	72.0000	74.2400	+46.517%	7	75	-53.798%
2026-02-03	50.6700	50.6700	50.6700	50.6700	-1.593%	1	75	-32.307%
2026-02-02	51.2000	51.4900	51.2000	51.4900	+6.056%	12	76	-33.385%
2026-01-30	37.6500	48.5500	37.6500	48.5500	+26.498%	9	76	-29.351%
2026-01-27	38.3700	38.3800	38.3700	38.3800	-0.827%	2	79	-10.631%
2026-01-26	38.8000	39.3200	38.6500	38.7000	+31.767%	10	78	-11.370%
2026-01-07	29.8400	29.8400	29.1400	29.3700	-6.703%	8	76	+16.786%
2026-01-06	33.2900	33.2900	31.4800	31.4800	+19.696%	13	76	+8.958%
2025-12-19	26.3000	26.3000	26.3000	26.3000	-12.914%	1	70	+30.418%
2025-12-05	30.2000	30.2000	30.2000	30.2000	-1.210%	2	70	+13.576%
2025-12-02	30.4000	30.5700	30.4000	30.5700	-14.847%	3	70	+12.202%
2025-12-01	36.9000	36.9000	35.9000	35.9000	-17.509%	2	67	-4.457%
2025-11-25	43.3200	43.5200	43.2000	43.5200	-6.690%	3	67	-21.186%
2025-11-18	46.6400	46.6400	46.6400	46.6400	+18.376%	5	67	-26.458%
2025-10-24	40.0000	40.0000	39.4000	39.4000	-10.860%	6	67	-12.944%
2025-10-20	44.3000	44.3000	44.2000	44.2000	+5.995%	2	66	-22.398%
2025-10-16	41.7000	41.7000	41.7000	41.7000	-0.714%	4	66	-17.746%
2025-10-07	42.0000	42.0000	42.0000	42.0000	+7.692%	1	62	-18.333%
2025-10-06	39.0000	39.0000	39.0000	39.0000	+28.713%	1	62	-12.051%
2025-10-02	30.7000	30.7000	30.3000	30.3000	+6.690%	2	61	+13.201%
2025-10-01	28.7000	28.7000	28.2000	28.4000	+0.709%	10	60	+20.775%
2025-09-30	28.4000	28.5000	27.8000	28.2000	-5.051%	10	62	+21.631%
2025-09-22	29.7000	29.7000	29.7000	29.7000	+3.340%	10	62	+15.488%
2025-09-19	28.7400	28.7400	28.7400	28.7400	-22.742%	10	62	+19.346%
2025-09-10	37.3000	37.3000	37.2000	37.2000	-34.183%	2	58	-7.796%
2025-08-25	56.5200	56.5200	56.5200	56.5200	-15.642%	1	58	-39.314%
2025-08-20	67.0000	67.0000	67.0000	67.0000	+20.072%	4	59	-48.806%
2025-08-07	55.8000	55.8000	55.8000	55.8000	-21.849%	1	59	-38.530%
2025-08-06	71.4000	71.4000	71.4000	71.4000	+2.439%	7	60	-51.961%
2025-08-05	69.7000	69.7000	69.7000	69.7000	+0.418%	4	60	-50.789%
2025-08-04	69.4100	69.4100	69.4100	69.4100	-5.693%	1	60	-50.583%
2025-08-01	73.6000	73.6000	73.6000	73.6000	+4.368%	3	60	-53.397%
2025-07-31	70.5200	70.5200	70.5200	70.5200	-11.240%	1	60	-51.361%
2025-07-29	79.4500	79.4500	79.4500	79.4500	0.000%	1	61	-56.828%
2025-07-28	79.4500	79.4500	79.4500	79.4500	-5.507%	1	61	-56.828%
2025-07-23	84.3500	84.6200	84.0800	84.0800	-0.024%	8	61	-59.206%
2025-07-21	84.1000	84.1000	84.1000	84.1000	+1.191%	4	61	-59.215%
2025-07-17	83.1100	83.1100	83.1100	83.1100	-18.239%	3	61	-58.729%
2025-06-26	101.6500	101.6500	101.6500	101.6500	+4.342%	1	61	-66.257%
2025-06-12	97.4200	97.4200	97.4200	97.4200	-6.775%	1	60	-64.792%
2025-05-12	104.5000	104.5000	104.5000	104.5000	-6.680%	1	59	-67.177%
2025-05-09	111.9800	111.9800	111.9800	111.9800	-27.106%	2	60	-69.370%
2025-04-04	153.6200	153.6200	153.6200	153.6200	+20.638%	2	59	-77.672%
2025-03-18	127.3400	127.3400	127.3400	127.3400	+4.061%	3	58	-73.064%
2025-03-14	122.3700	122.3700	122.3700	122.3700	-10.711%	4	58	-71.970%
2025-03-07	137.0500	137.0500	137.0500	137.0500	+20.823%	4	58	-74.973%
2025-03-04	117.9100	118.5000	113.4300	113.4300	+1.394%	55	58	-69.761%
2025-02-26	111.8700	111.8700	111.8700	111.8700	+53.016%	2	9	-69.339%
2025-02-18	73.1100	73.1100	73.1100	73.1100	-8.613%	1	8	-53.084%
2025-02-13	71.6400	80.0000	71.6400	80.0000	-14.576%	2	10	-57.125%
2025-02-12	93.6500	93.6500	93.6500	93.6500	-1.442%	2	10	-63.374%
2025-02-11	95.0200	95.0200	95.0200	95.0200	-5.641%	1	10	-63.902%
2025-02-03	100.7000	100.7000	100.7000	100.7000	+3.282%	2	9	-65.938%
2025-01-22	97.5000	97.5000	97.5000	97.5000	-5.633%	1	7	-64.821%
2025-01-16	103.3200	103.3200	103.3200	103.3200	+2.663%	1	8	-66.802%
2025-01-03	100.6500	100.6500	100.6400	100.6400	-3.454%	12	9	-65.918%
2024-12-20	104.4000	104.4000	103.9000	104.2400	-1.956%	5	10	-67.095%
2024-12-17	105.7300	106.3200	105.7300	106.3200	-4.259%	4	7	-67.739%
2024-12-11	111.0500	111.0500	111.0500	111.0500	+6.574%	4	7	-69.113%
2024-12-09	104.2000	104.2000	104.2000	104.2000	+16.568%	3	4	-67.083%
2024-12-06	89.1000	89.3900	89.1000	89.3900	-0.257%	4	5	-61.629%
2024-12-05	89.2700	89.6200	89.2700	89.6200	-18.155%	3	3	-61.727%
2024-11-26	109.5000	109.5000	109.5000	109.5000	0.000%	2	2	-68.676%

.dark-mode .ZrWgQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrWgQK{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P330APP Jan 15 2027 330.00 Put (APP270115P00330000)option OPRA

APP20270115P330
APP Jan 15 2027 330.00 Put (APP270115P00330000)
option OPRA