Dark

APP20270115P320
APP Jan 15 2027 320.00 Put (APP270115P00320000)
option OPRA

EOD

Aug 5, 2026

32.10-8.547%(-3.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.4800	32.1000	31.4800	32.1000	-8.547%	3	157	0.000%
2026-08-04	35.1000	35.1000	34.9000	35.1000	-15.012%	15	155	-8.547%
2026-07-31	42.6000	42.7000	41.3000	41.3000	+14.531%	17	157	-22.276%
2026-07-28	36.3200	36.3200	36.0600	36.0600	-13.380%	12	156	-10.982%
2026-07-24	42.3000	43.0000	41.6300	41.6300	+10.630%	5	150	-22.892%
2026-07-22	37.6300	37.6300	37.6300	37.6300	+13.343%	1	149	-14.696%
2026-07-16	33.2000	33.2000	33.2000	33.2000	+7.513%	1	148	-3.313%
2026-07-15	30.8800	30.8800	30.8800	30.8800	-11.771%	1	148	+3.951%
2026-07-13	26.3000	35.0000	26.3000	35.0000	+51.188%	5	148	-8.286%
2026-07-10	22.5000	23.1500	22.5000	23.1500	+7.176%	2	146	+38.661%
2026-07-08	21.6000	21.6000	21.6000	21.6000	+0.465%	10	146	+48.611%
2026-07-07	21.5000	21.5000	21.5000	21.5000	-14.445%	3	137	+49.302%
2026-06-29	26.4500	26.4500	25.1300	25.1300	-12.743%	4	137	+27.736%
2026-06-24	29.2000	29.2000	28.8000	28.8000	+15.108%	15	138	+11.458%
2026-06-17	25.3000	25.3000	25.0200	25.0200	+3.817%	5	135	+28.297%
2026-06-16	24.2000	24.2000	24.1000	24.1000	+11.162%	4	135	+33.195%
2026-06-05	20.9000	21.8700	20.9000	21.6800	+8.400%	31	135	+48.063%
2026-06-03	20.0000	20.0000	20.0000	20.0000	+13.701%	1	149	+60.500%
2026-06-02	17.5900	17.5900	17.5900	17.5900	-4.402%	1	148	+82.490%
2026-05-29	19.1500	19.1500	18.4000	18.4000	-18.149%	2	148	+74.457%
2026-05-28	22.2700	22.4800	22.2700	22.4800	-6.333%	3	147	+42.794%
2026-05-27	23.8000	24.0000	23.8000	24.0000	-19.001%	11	145	+33.750%
2026-05-26	29.6700	29.6700	29.6300	29.6300	-3.170%	10	141	+8.336%
2026-05-20	32.1000	32.2000	30.6000	30.6000	+6.844%	7	141	+4.902%
2026-05-18	26.4000	28.6400	26.3000	28.6400	-4.214%	117	114	+12.081%
2026-05-15	29.9000	29.9000	29.9000	29.9000	-4.167%	10	114	+7.358%
2026-05-14	33.6000	33.6000	31.2000	31.2000	-8.235%	6	123	+2.885%
2026-05-13	35.0000	35.3000	33.7000	34.0000	+13.712%	15	117	-5.588%
2026-05-12	30.0100	30.0100	29.9000	29.9000	+5.282%	12	117	+7.358%
2026-05-07	27.9000	28.4000	27.9000	28.4000	-16.471%	7	117	+13.028%
2026-05-06	36.0000	36.0000	34.0000	34.0000	-15.042%	12	124	-5.588%
2026-05-01	40.1000	40.1000	39.9500	40.0200	-2.628%	10	116	-19.790%
2026-04-27	41.0000	41.1000	41.0000	41.1000	+8.472%	20	116	-21.898%
2026-04-22	37.8900	37.8900	37.8900	37.8900	+3.158%	1	109	-15.281%
2026-04-20	36.5000	36.7300	36.5000	36.7300	-2.573%	2	108	-12.605%
2026-04-17	38.0500	38.0500	37.1000	37.7000	-8.273%	20	109	-14.854%
2026-04-16	41.1000	41.1000	41.1000	41.1000	-23.063%	6	99	-21.898%
2026-04-13	54.7000	54.7000	53.4200	53.4200	-16.335%	2	93	-39.910%
2026-04-09	63.8500	63.8500	63.8500	63.8500	+24.707%	1	94	-49.726%
2026-04-08	51.2000	51.2000	51.2000	51.2000	-9.220%	1	94	-37.305%
2026-04-06	56.4000	56.4000	56.4000	56.4000	-4.407%	1	94	-43.085%
2026-04-01	59.0000	59.0000	59.0000	59.0000	-5.297%	1	93	-45.593%
2026-03-31	62.2000	62.3000	62.2000	62.3000	+21.442%	2	92	-48.475%
2026-03-24	51.3000	51.3000	51.3000	51.3000	+14.000%	1	91	-37.427%
2026-03-23	45.0000	45.0000	45.0000	45.0000	-12.926%	2	90	-28.667%
2026-03-20	51.6800	51.6800	51.6800	51.6800	+13.333%	1	92	-37.887%
2026-03-09	46.0000	46.2000	45.6000	45.6000	-0.632%	10	92	-29.605%
2026-03-06	45.8900	45.8900	45.8900	45.8900	-5.576%	1	83	-30.050%
2026-03-04	48.6000	48.6000	48.6000	48.6000	-15.522%	3	83	-33.951%
2026-03-03	57.5300	57.5300	57.5300	57.5300	-0.467%	3	83	-44.203%
2026-03-02	58.3000	58.3000	57.8000	57.8000	-12.623%	3	80	-44.464%
2026-02-24	66.1500	66.1500	66.1500	66.1500	+17.018%	1	79	-51.474%
2026-02-20	56.7500	57.5000	56.5300	56.5300	-8.675%	6	79	-43.216%
2026-02-19	61.9000	61.9000	61.9000	61.9000	+1.492%	4	79	-48.142%
2026-02-18	60.9900	60.9900	60.9900	60.9900	-8.327%	1	75	-47.368%
2026-02-13	66.4800	66.5300	66.4800	66.5300	-6.164%	2	74	-51.751%
2026-02-12	71.2000	71.2000	70.9000	70.9000	+28.909%	2	74	-54.725%
2026-02-09	55.0000	55.0000	55.0000	55.0000	-15.385%	1	73	-41.636%
2026-02-06	66.2200	66.2500	65.0000	65.0000	-7.513%	6	73	-50.615%
2026-02-05	70.2800	70.2800	70.2800	70.2800	+6.841%	1	72	-54.326%
2026-02-04	64.6000	65.7800	64.6000	65.7800	+40.166%	2	72	-51.201%
2026-02-03	46.9300	46.9300	46.9300	46.9300	-1.655%	1	72	-31.600%
2026-02-02	48.2000	48.2000	47.6600	47.7200	+0.675%	14	73	-32.733%
2026-01-30	47.4000	47.4000	47.4000	47.4000	+31.850%	1	77	-32.278%
2026-01-27	35.8500	35.9500	35.8500	35.9500	+0.084%	2	77	-10.709%
2026-01-26	35.8000	35.9200	35.8000	35.9200	-7.897%	2	77	-10.635%
2026-01-23	39.4000	39.4000	39.0000	39.0000	-4.692%	10	76	-17.692%
2026-01-22	41.0000	41.0000	40.9200	40.9200	+39.945%	2	74	-21.554%
2026-01-06	29.2000	29.4600	28.9200	29.2400	+0.481%	12	73	+9.781%
2026-01-02	29.8000	29.8000	29.1000	29.1000	+20.747%	4	71	+10.309%
2025-12-30	24.6000	24.6000	24.1000	24.1000	-12.459%	2	69	+33.195%
2025-12-08	27.4800	27.5300	27.4800	27.5300	-13.699%	2	69	+16.600%
2025-12-01	32.0000	32.0000	31.9000	31.9000	-27.828%	2	68	+0.627%
2025-11-21	46.1500	47.1000	43.9800	44.2000	+21.763%	42	67	-27.376%
2025-10-24	36.9000	36.9000	36.0000	36.3000	-8.101%	4	46	-11.570%
2025-10-16	38.5000	39.5000	38.2000	39.5000	-4.589%	4	44	-18.734%
2025-10-10	41.5000	41.5000	41.4000	41.4000	+52.768%	6	44	-22.464%
2025-10-03	27.6000	27.6000	26.9000	27.1000	+2.690%	4	41	+18.450%
2025-10-01	26.6000	27.3000	26.3900	26.3900	-8.336%	14	40	+21.637%
2025-09-23	27.5000	28.7900	27.5000	28.7900	+5.846%	3	42	+11.497%
2025-09-22	27.2000	27.2000	27.2000	27.2000	-5.556%	10	42	+18.015%
2025-09-19	26.8200	28.8000	26.8200	28.8000	-7.574%	11	42	+11.458%
2025-09-17	32.5000	32.5000	31.0000	31.1600	-0.764%	4	32	+3.017%
2025-09-16	31.7000	31.7000	31.4000	31.4000	-4.559%	2	29	+2.229%
2025-09-15	33.3000	33.3000	32.9000	32.9000	-51.259%	2	28	-2.432%
2025-07-31	67.5000	67.5000	67.5000	67.5000	-7.433%	1	28	-52.444%
2025-07-30	72.9200	72.9200	72.9200	72.9200	-5.544%	1	28	-55.979%
2025-07-24	77.2000	77.2000	77.2000	77.2000	-2.043%	1	28	-58.420%
2025-07-23	78.4500	78.8100	78.4500	78.8100	-2.919%	2	28	-59.269%
2025-07-22	81.1800	81.1800	81.1800	81.1800	+3.784%	1	28	-60.458%
2025-07-21	74.7200	78.2200	74.7200	78.2200	+0.734%	11	29	-58.962%
2025-07-17	77.6500	77.6500	77.6500	77.6500	-6.197%	3	37	-58.661%
2025-07-15	85.8900	85.8900	82.7800	82.7800	+0.669%	11	37	-61.223%
2025-07-14	84.0000	84.0000	82.2300	82.2300	-11.581%	5	28	-60.963%
2025-06-30	90.6200	93.0000	90.6200	93.0000	-33.094%	2	25	-65.484%
2025-04-15	139.0000	139.0000	139.0000	139.0000	+29.543%	1	25	-76.906%
2025-03-04	107.3000	107.3000	107.3000	107.3000	+0.562%	2	24	-70.084%
2025-02-26	106.7000	106.7000	106.7000	106.7000	+51.455%	1	24	-69.916%
2025-02-18	70.4500	70.4500	70.4500	70.4500	+6.259%	12	23	-54.436%
2025-02-14	66.3000	66.3000	66.3000	66.3000	-24.975%	20	14	-51.584%
2025-02-04	88.3700	88.3700	88.3700	88.3700	-11.982%	12	14	-63.675%
2024-12-31	100.4000	100.4000	100.4000	100.4000	-2.524%	1	1	-68.028%
2024-12-13	103.0000	103.0000	103.0000	103.0000	+22.648%	2	1	-68.835%
2024-12-05	83.9800	83.9800	83.9800	83.9800	-7.987%	1	1	-61.777%
2024-12-04	91.2700	91.2700	91.2700	91.2700	0.000%	1	1	-64.830%

.dark-mode .YJlTPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJlTPn{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P320APP Jan 15 2027 320.00 Put (APP270115P00320000)option OPRA

APP20270115P320
APP Jan 15 2027 320.00 Put (APP270115P00320000)
option OPRA