Dark

APP20270115P310
APP Jan 15 2027 310.00 Put (APP270115P00310000)
option OPRA

EOD

Aug 5, 2026

27.85-11.587%(-3.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.5800	28.5800	27.8500	27.8500	-11.587%	2	423	0.000%
2026-08-04	31.3000	31.5000	31.1100	31.5000	-3.963%	16	423	-11.587%
2026-07-28	32.6000	32.8000	32.4000	32.8000	-8.380%	31	416	-15.091%
2026-07-27	35.8000	35.8000	35.8000	35.8000	+2.286%	5	408	-22.207%
2026-07-22	35.0000	35.0000	35.0000	35.0000	+8.966%	1	413	-20.429%
2026-07-20	32.7000	32.7000	32.1200	32.1200	-1.472%	2	412	-13.294%
2026-07-17	34.4600	34.4600	32.6000	32.6000	+9.030%	7	413	-14.571%
2026-07-16	29.9000	29.9000	29.9000	29.9000	+7.245%	1	406	-6.856%
2026-07-15	27.8800	27.8800	27.8800	27.8800	-9.890%	1	405	-0.108%
2026-07-13	24.5000	30.9400	24.5000	30.9400	+54.700%	3	405	-9.987%
2026-07-10	20.0000	20.0000	20.0000	20.0000	-0.498%	1	405	+39.250%
2026-07-08	20.1000	20.1000	20.1000	20.1000	+11.543%	15	405	+38.557%
2026-07-02	17.7000	18.0200	17.6000	18.0200	-0.826%	4	419	+54.550%
2026-07-01	18.1700	18.1700	18.1700	18.1700	-30.913%	1	419	+53.275%
2026-06-22	26.9000	26.9000	26.3000	26.3000	+16.785%	5	419	+5.894%
2026-06-17	22.5200	22.5200	22.5200	22.5200	-0.266%	3	416	+23.668%
2026-06-15	22.5800	22.5800	22.5800	22.5800	-17.591%	1	413	+23.339%
2026-06-12	27.4000	27.4000	27.4000	27.4000	+28.037%	15	413	+1.642%
2026-06-09	21.4000	21.4000	21.4000	21.4000	+35.873%	3	414	+30.140%
2026-06-02	16.4000	16.4000	15.7500	15.7500	-6.250%	51	414	+76.825%
2026-06-01	16.8000	16.8000	16.8000	16.8000	-3.448%	5	364	+65.774%
2026-05-29	17.4000	17.4000	17.4000	17.4000	-9.610%	1	368	+60.057%
2026-05-28	19.2500	19.2500	19.2500	19.2500	-7.318%	1	368	+44.675%
2026-05-27	20.7700	20.7700	20.7700	20.7700	-5.591%	1	368	+34.088%
2026-05-26	22.0000	22.0000	22.0000	22.0000	-13.386%	1	368	+26.591%
2026-05-21	25.4000	25.4000	25.4000	25.4000	-12.414%	5	368	+9.646%
2026-05-20	29.0000	29.0000	29.0000	29.0000	+10.476%	1	363	-3.966%
2026-05-18	26.2500	26.2500	26.2500	26.2500	-5.235%	1	363	+6.095%
2026-05-14	27.7000	27.7000	27.7000	27.7000	+2.974%	3	363	+0.542%
2026-05-12	26.9000	26.9000	26.9000	26.9000	+4.264%	3	361	+3.532%
2026-05-07	32.1000	32.1000	25.8000	25.8000	-15.686%	10	361	+7.946%
2026-05-06	30.6000	30.6000	30.6000	30.6000	-5.556%	1	366	-8.987%
2026-05-04	32.4000	32.4000	32.4000	32.4000	-8.732%	2	366	-14.043%
2026-05-01	35.5000	35.5000	35.5000	35.5000	-10.354%	10	354	-21.549%
2026-04-28	39.6000	39.6000	39.6000	39.6000	+5.600%	1	354	-29.672%
2026-04-27	37.4000	37.5000	37.4000	37.5000	-7.316%	21	355	-25.733%
2026-04-24	39.6000	40.4600	39.6000	40.4600	+8.182%	15	364	-31.167%
2026-04-23	36.7500	37.4000	36.7500	37.4000	+8.689%	2	364	-25.535%
2026-04-22	34.6300	34.6300	34.4100	34.4100	+4.590%	4	363	-19.064%
2026-04-20	33.3900	33.3900	32.9000	32.9000	-6.188%	2	360	-15.350%
2026-04-17	35.0700	35.0700	35.0700	35.0700	-7.099%	1	361	-20.587%
2026-04-16	37.7500	37.7500	37.7500	37.7500	-23.428%	6	361	-26.225%
2026-04-13	49.5000	49.5000	49.2000	49.3000	-12.743%	3	367	-43.509%
2026-04-10	56.5000	56.5000	56.5000	56.5000	+12.281%	1	368	-50.708%
2026-04-07	50.3200	50.3200	50.3200	50.3200	-13.241%	6	367	-44.654%
2026-03-31	57.7000	58.0000	57.7000	58.0000	+38.425%	2	361	-51.983%
2026-03-09	42.4000	42.5000	41.6000	41.9000	-20.251%	13	360	-33.532%
2026-03-03	52.5400	52.5400	52.5400	52.5400	-3.312%	3	350	-46.993%
2026-02-26	55.4100	55.4100	54.3400	54.3400	-4.834%	5	353	-48.749%
2026-02-25	57.1000	57.1000	57.1000	57.1000	+6.729%	2	350	-51.226%
2026-02-20	53.5000	53.5000	53.5000	53.5000	-6.599%	1	350	-47.944%
2026-02-19	57.3100	57.5000	57.2800	57.2800	-11.331%	17	351	-51.379%
2026-02-13	64.0000	64.6000	64.0000	64.6000	-0.508%	11	347	-56.889%
2026-02-12	59.6000	64.9300	59.6000	64.9300	+7.145%	6	347	-57.108%
2026-02-06	60.6000	60.6000	60.6000	60.6000	-10.751%	1	341	-54.043%
2026-02-05	68.2000	68.3000	67.9000	67.9000	+4.462%	15	340	-58.984%
2026-02-04	60.4000	65.0000	60.4000	65.0000	+51.586%	13	325	-57.154%
2026-02-03	42.8800	42.8800	42.8800	42.8800	-2.457%	1	325	-35.051%
2026-02-02	43.6000	43.9600	43.6000	43.9600	+32.890%	8	326	-36.647%
2026-01-26	34.3400	34.3400	32.8000	33.0800	-11.645%	30	323	-15.810%
2026-01-22	37.0000	37.6800	37.0000	37.4400	+2.885%	4	338	-25.614%
2026-01-21	35.4000	36.3900	35.4000	36.3900	+28.632%	4	337	-23.468%
2026-01-16	28.2900	28.2900	28.2900	28.2900	+5.481%	20	317	-1.555%
2026-01-06	26.9000	26.9000	26.8200	26.8200	+6.980%	2	317	+3.840%
2026-01-02	25.0700	25.0700	25.0700	25.0700	+9.000%	2	316	+11.089%
2025-12-29	23.0000	23.2500	22.7000	23.0000	+4.736%	42	316	+21.087%
2025-12-19	23.3000	23.8000	21.9600	21.9600	-12.857%	40	297	+26.821%
2025-12-18	25.1000	25.2000	25.1000	25.2000	-4.110%	2	283	+10.516%
2025-12-17	26.1000	26.4000	26.0000	26.2800	-0.455%	6	283	+5.974%
2025-12-12	26.6000	26.6000	26.4000	26.4000	+4.845%	2	285	+5.492%
2025-12-05	25.3000	25.5700	25.1800	25.1800	-5.869%	24	284	+10.604%
2025-12-03	26.6800	26.9200	26.6800	26.7500	-0.926%	44	272	+4.112%
2025-12-02	26.7000	27.0000	26.7000	27.0000	-9.091%	2	272	+3.148%
2025-12-01	29.6000	29.9000	29.6000	29.7000	-28.382%	12	272	-6.229%
2025-11-21	43.0400	43.0400	41.0000	41.4700	+3.416%	44	267	-32.843%
2025-11-18	40.1000	40.1000	40.0000	40.1000	+21.442%	5	245	-30.549%
2025-11-07	33.6600	33.6600	28.1000	33.0200	-2.939%	10	240	-15.657%
2025-11-05	34.0200	34.0200	34.0200	34.0200	+2.779%	5	248	-18.136%
2025-11-04	36.6000	36.6000	33.1000	33.1000	-0.301%	10	253	-15.861%
2025-10-30	33.2000	33.2000	33.2000	33.2000	-13.542%	25	253	-16.114%
2025-10-10	39.4000	39.4000	38.4000	38.4000	+52.381%	2	235	-27.474%
2025-10-06	25.1000	25.2000	25.1000	25.2000	-2.703%	2	235	+10.516%
2025-10-02	26.2000	26.2000	25.9000	25.9000	+8.641%	2	235	+7.529%
2025-09-30	23.8400	23.8400	23.8400	23.8400	-5.096%	5	235	+16.820%
2025-09-23	25.1200	25.1200	25.1200	25.1200	+3.035%	5	240	+10.868%
2025-09-22	24.3800	24.3800	24.3800	24.3800	-17.912%	10	245	+14.233%
2025-09-15	30.5000	30.5000	29.7000	29.7000	-5.864%	6	245	-6.229%
2025-09-12	31.5500	31.5500	31.5500	31.5500	-1.406%	5	244	-11.727%
2025-09-10	32.2000	32.2000	32.0000	32.0000	-7.488%	2	249	-12.969%
2025-09-08	34.7400	34.7400	34.5900	34.5900	-20.300%	15	249	-19.485%
2025-09-03	44.0000	44.0000	43.4000	43.4000	-11.609%	2	264	-35.829%
2025-08-25	49.2000	49.2000	49.1000	49.1000	-7.897%	2	264	-43.279%
2025-08-19	53.3100	53.3100	53.3100	53.3100	+3.515%	10	265	-47.758%
2025-08-11	51.5000	51.5000	51.5000	51.5000	+9.412%	10	255	-45.922%
2025-08-08	47.0700	47.0700	47.0700	47.0700	-7.941%	10	255	-40.833%
2025-08-07	52.8000	52.8000	51.1300	51.1300	-29.959%	30	255	-45.531%
2025-07-23	73.0000	73.0000	73.0000	73.0000	-3.669%	1	226	-61.849%
2025-07-22	75.7800	75.7800	75.7800	75.7800	-7.064%	1	226	-63.249%
2025-07-08	81.6000	81.6000	81.3900	81.5400	-6.146%	22	226	-65.845%
2025-07-07	86.8800	86.8800	86.8800	86.8800	-0.310%	1	216	-67.944%
2025-06-30	87.1900	87.1900	87.1500	87.1500	-6.791%	2	216	-68.044%
2025-06-23	93.6000	93.6000	93.5000	93.5000	-0.532%	202	216	-70.214%
2025-05-12	94.0000	94.0000	94.0000	94.0000	-3.093%	1	14	-70.372%
2025-05-09	97.0000	97.0000	97.0000	97.0000	-0.482%	2	15	-71.289%
2025-05-08	97.4700	97.4700	97.4700	97.4700	-13.167%	1	15	-71.427%
2025-05-07	112.4000	112.4000	112.2500	112.2500	+0.429%	3	16	-75.189%
2025-04-02	111.7300	111.7700	111.7300	111.7700	-13.691%	2	15	-75.083%
2025-03-07	129.5000	129.5000	129.5000	129.5000	+5.456%	2	15	-78.494%
2025-03-06	122.8000	122.8000	122.8000	122.8000	+24.291%	1	15	-77.321%
2025-03-03	98.8000	98.8000	98.8000	98.8000	-6.616%	1	14	-71.812%
2025-02-28	105.8000	105.8000	105.8000	105.8000	+70.645%	2	13	-73.677%
2025-02-14	62.0000	62.0000	62.0000	62.0000	-8.216%	2	14	-55.081%
2025-02-13	69.6400	69.6400	67.5500	67.5500	-18.761%	11	14	-58.771%
2025-02-04	83.1500	83.1500	83.1500	83.1500	-1.923%	12	13	-66.506%
2025-01-29	84.7800	84.7800	84.7800	84.7800	-6.475%	10	13	-67.150%
2025-01-16	90.6500	90.6500	90.6500	90.6500	-8.894%	2	3	-69.277%
2024-12-10	99.5000	99.5000	99.5000	99.5000	+26.510%	1	1	-72.010%
2024-12-05	78.6500	78.6500	78.6500	78.6500	-8.376%	1	1	-64.590%
2024-12-04	83.9500	85.8400	83.9500	85.8400	-10.583%	2	1	-67.556%
2024-11-29	96.0000	96.0000	96.0000	96.0000	0.000%	2	1	-70.990%

.dark-mode .GPQF93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPQF93{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P310APP Jan 15 2027 310.00 Put (APP270115P00310000)option OPRA

APP20270115P310
APP Jan 15 2027 310.00 Put (APP270115P00310000)
option OPRA