Dark

APP20270115P310
APP Jan 15 2027 310.00 Put (APP270115P00310000)
option OPRA

EOD

Sep 30, 2026

48.44+12.914%(+5.54)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	46.0000	48.6900	44.2000	48.4400	+12.914%	33	1,059	0.000%
2026-09-29	42.5500	42.9000	42.5500	42.9000	+1.659%	2	1,062	+12.914%
2026-09-28	40.5000	42.2000	40.5000	42.2000	+4.975%	10	1,061	+14.787%
2026-09-25	41.8000	41.8000	39.3000	40.2000	-3.365%	20	1,062	+20.498%
2026-09-24	42.8000	42.8000	39.0000	41.6000	+4.786%	11	1,056	+16.442%
2026-09-23	42.0500	44.6000	39.7000	39.7000	+11.517%	47	1,053	+22.015%
2026-09-22	36.0800	36.7000	35.4000	35.6000	+6.332%	8	1,024	+36.067%
2026-09-21	42.5000	42.5000	33.4800	33.4800	-19.422%	40	1,024	+44.683%
2026-09-18	41.5500	41.5500	41.5500	41.5500	+4.135%	1	1,010	+16.582%
2026-09-17	37.2000	40.5000	37.2000	39.9000	+5.556%	12	1,009	+21.404%
2026-09-16	35.9200	37.8000	35.4000	37.8000	+1.586%	8	1,010	+28.148%
2026-09-15	35.9500	37.2100	35.9500	37.2100	+7.233%	3	1,016	+30.180%
2026-09-14	38.5500	38.5500	34.1000	34.7000	-8.684%	12	1,016	+39.597%
2026-09-11	41.3000	41.4000	38.0000	38.0000	-10.588%	17	1,019	+27.474%
2026-09-10	47.1000	47.1000	42.5000	42.5000	-8.009%	3	1,026	+13.976%
2026-09-09	44.7300	46.2000	44.7300	46.2000	+5.479%	5	1,027	+4.848%
2026-09-08	43.9500	44.4500	43.8000	43.8000	+6.569%	9	1,026	+10.594%
2026-09-04	43.8000	43.8000	40.0000	41.1000	-4.419%	35	1,036	+17.859%
2026-09-03	37.2700	43.0000	37.2700	43.0000	+4.116%	5	1,036	+12.651%
2026-09-02	45.0000	45.0000	41.2000	41.3000	-6.158%	16	1,039	+17.288%
2026-09-01	43.5000	44.0100	43.5000	44.0100	-2.004%	3	1,025	+10.066%
2026-08-31	46.3000	47.1000	44.9100	44.9100	+4.563%	14	1,027	+7.860%
2026-08-28	40.6000	43.3000	38.6500	42.9500	-5.811%	9	1,027	+12.782%
2026-08-27	45.0000	45.8600	44.9000	45.6000	-2.355%	143	1,026	+6.228%
2026-08-26	46.0500	47.1000	46.0500	46.7000	-4.791%	28	1,005	+3.726%
2026-08-25	50.8000	50.8000	49.0500	49.0500	-4.012%	5	979	-1.244%
2026-08-24	51.1000	51.1000	51.1000	51.1000	+1.631%	5	978	-5.205%
2026-08-21	51.3000	51.6600	50.2000	50.2800	+7.436%	22	983	-3.660%
2026-08-20	45.8000	46.8000	45.8000	46.8000	+0.494%	7	974	+3.504%
2026-08-19	46.9000	48.5800	45.6000	46.5700	-0.915%	7	976	+4.015%
2026-08-18	46.9200	47.3100	46.7000	47.0000	-2.692%	9	975	+3.064%
2026-08-17	44.0200	48.8800	44.0200	48.3000	+2.548%	36	970	+0.290%
2026-08-14	46.5600	47.1000	45.3000	47.1000	-2.585%	11	964	+2.845%
2026-08-13	52.5800	52.6000	47.9000	48.3500	-8.774%	56	961	+0.186%
2026-08-12	49.1500	53.0000	48.6800	53.0000	+13.248%	423	934	-8.604%
2026-08-11	47.4000	47.4000	46.8000	46.8000	+15.016%	204	517	+3.504%
2026-08-07	40.4000	40.6900	40.4000	40.6900	-5.372%	10	428	+19.046%
2026-08-06	41.0000	46.3300	41.0000	43.0000	+54.399%	9	432	+12.651%
2026-08-05	28.5800	28.5800	27.8500	27.8500	-11.587%	2	423	+73.932%
2026-08-04	31.3000	31.5000	31.1100	31.5000	-3.963%	16	423	+53.778%
2026-07-28	32.6000	32.8000	32.4000	32.8000	-8.380%	31	416	+47.683%
2026-07-27	35.8000	35.8000	35.8000	35.8000	+2.286%	5	408	+35.307%
2026-07-22	35.0000	35.0000	35.0000	35.0000	+8.966%	1	413	+38.400%
2026-07-20	32.7000	32.7000	32.1200	32.1200	-1.472%	2	412	+50.809%
2026-07-17	34.4600	34.4600	32.6000	32.6000	+9.030%	7	413	+48.589%
2026-07-16	29.9000	29.9000	29.9000	29.9000	+7.245%	1	406	+62.007%
2026-07-15	27.8800	27.8800	27.8800	27.8800	-9.890%	1	405	+73.745%
2026-07-13	24.5000	30.9400	24.5000	30.9400	+54.700%	3	405	+56.561%
2026-07-10	20.0000	20.0000	20.0000	20.0000	-0.498%	1	405	+142.200%
2026-07-08	20.1000	20.1000	20.1000	20.1000	+11.543%	15	405	+140.995%
2026-07-02	17.7000	18.0200	17.6000	18.0200	-0.826%	4	419	+168.812%
2026-07-01	18.1700	18.1700	18.1700	18.1700	-30.913%	1	419	+166.593%
2026-06-22	26.9000	26.9000	26.3000	26.3000	+16.785%	5	419	+84.183%
2026-06-17	22.5200	22.5200	22.5200	22.5200	-0.266%	3	416	+115.098%
2026-06-15	22.5800	22.5800	22.5800	22.5800	-17.591%	1	413	+114.526%
2026-06-12	27.4000	27.4000	27.4000	27.4000	+28.037%	15	413	+76.788%
2026-06-09	21.4000	21.4000	21.4000	21.4000	+35.873%	3	414	+126.355%
2026-06-02	16.4000	16.4000	15.7500	15.7500	-6.250%	51	414	+207.556%
2026-06-01	16.8000	16.8000	16.8000	16.8000	-3.448%	5	364	+188.333%
2026-05-29	17.4000	17.4000	17.4000	17.4000	-9.610%	1	368	+178.391%
2026-05-28	19.2500	19.2500	19.2500	19.2500	-7.318%	1	368	+151.636%
2026-05-27	20.7700	20.7700	20.7700	20.7700	-5.591%	1	368	+133.221%
2026-05-26	22.0000	22.0000	22.0000	22.0000	-13.386%	1	368	+120.182%
2026-05-21	25.4000	25.4000	25.4000	25.4000	-12.414%	5	368	+90.709%
2026-05-20	29.0000	29.0000	29.0000	29.0000	+10.476%	1	363	+67.034%
2026-05-18	26.2500	26.2500	26.2500	26.2500	-5.235%	1	363	+84.533%
2026-05-14	27.7000	27.7000	27.7000	27.7000	+2.974%	3	363	+74.874%
2026-05-12	26.9000	26.9000	26.9000	26.9000	+4.264%	3	361	+80.074%
2026-05-07	32.1000	32.1000	25.8000	25.8000	-15.686%	10	361	+87.752%
2026-05-06	30.6000	30.6000	30.6000	30.6000	-5.556%	1	366	+58.301%
2026-05-04	32.4000	32.4000	32.4000	32.4000	-8.732%	2	366	+49.506%
2026-05-01	35.5000	35.5000	35.5000	35.5000	-10.354%	10	354	+36.451%
2026-04-28	39.6000	39.6000	39.6000	39.6000	+5.600%	1	354	+22.323%
2026-04-27	37.4000	37.5000	37.4000	37.5000	-7.316%	21	355	+29.173%
2026-04-24	39.6000	40.4600	39.6000	40.4600	+8.182%	15	364	+19.723%
2026-04-23	36.7500	37.4000	36.7500	37.4000	+8.689%	2	364	+29.519%
2026-04-22	34.6300	34.6300	34.4100	34.4100	+4.590%	4	363	+40.773%
2026-04-20	33.3900	33.3900	32.9000	32.9000	-6.188%	2	360	+47.234%
2026-04-17	35.0700	35.0700	35.0700	35.0700	-7.099%	1	361	+38.124%
2026-04-16	37.7500	37.7500	37.7500	37.7500	-23.428%	6	361	+28.318%
2026-04-13	49.5000	49.5000	49.2000	49.3000	-12.743%	3	367	-1.744%
2026-04-10	56.5000	56.5000	56.5000	56.5000	+12.281%	1	368	-14.265%
2026-04-07	50.3200	50.3200	50.3200	50.3200	-13.241%	6	367	-3.736%
2026-03-31	57.7000	58.0000	57.7000	58.0000	+38.425%	2	361	-16.483%
2026-03-09	42.4000	42.5000	41.6000	41.9000	-20.251%	13	360	+15.609%
2026-03-03	52.5400	52.5400	52.5400	52.5400	-3.312%	3	350	-7.804%
2026-02-26	55.4100	55.4100	54.3400	54.3400	-4.834%	5	353	-10.858%
2026-02-25	57.1000	57.1000	57.1000	57.1000	+6.729%	2	350	-15.166%
2026-02-20	53.5000	53.5000	53.5000	53.5000	-6.599%	1	350	-9.458%
2026-02-19	57.3100	57.5000	57.2800	57.2800	-11.331%	17	351	-15.433%
2026-02-13	64.0000	64.6000	64.0000	64.6000	-0.508%	11	347	-25.015%
2026-02-12	59.6000	64.9300	59.6000	64.9300	+7.145%	6	347	-25.397%
2026-02-06	60.6000	60.6000	60.6000	60.6000	-10.751%	1	341	-20.066%
2026-02-05	68.2000	68.3000	67.9000	67.9000	+4.462%	15	340	-28.660%
2026-02-04	60.4000	65.0000	60.4000	65.0000	+51.586%	13	325	-25.477%
2026-02-03	42.8800	42.8800	42.8800	42.8800	-2.457%	1	325	+12.966%
2026-02-02	43.6000	43.9600	43.6000	43.9600	+32.890%	8	326	+10.191%
2026-01-26	34.3400	34.3400	32.8000	33.0800	-11.645%	30	323	+46.433%
2026-01-22	37.0000	37.6800	37.0000	37.4400	+2.885%	4	338	+29.380%
2026-01-21	35.4000	36.3900	35.4000	36.3900	+28.632%	4	337	+33.113%
2026-01-16	28.2900	28.2900	28.2900	28.2900	+5.481%	20	317	+71.227%
2026-01-06	26.9000	26.9000	26.8200	26.8200	+6.980%	2	317	+80.611%
2026-01-02	25.0700	25.0700	25.0700	25.0700	+9.000%	2	316	+93.219%
2025-12-29	23.0000	23.2500	22.7000	23.0000	+4.736%	42	316	+110.609%
2025-12-19	23.3000	23.8000	21.9600	21.9600	-12.857%	40	297	+120.583%
2025-12-18	25.1000	25.2000	25.1000	25.2000	-4.110%	2	283	+92.222%
2025-12-17	26.1000	26.4000	26.0000	26.2800	-0.455%	6	283	+84.323%
2025-12-12	26.6000	26.6000	26.4000	26.4000	+4.845%	2	285	+83.485%
2025-12-05	25.3000	25.5700	25.1800	25.1800	-5.869%	24	284	+92.375%
2025-12-03	26.6800	26.9200	26.6800	26.7500	-0.926%	44	272	+81.084%
2025-12-02	26.7000	27.0000	26.7000	27.0000	-9.091%	2	272	+79.407%
2025-12-01	29.6000	29.9000	29.6000	29.7000	-28.382%	12	272	+63.098%
2025-11-21	43.0400	43.0400	41.0000	41.4700	+3.416%	44	267	+16.807%
2025-11-18	40.1000	40.1000	40.0000	40.1000	+21.442%	5	245	+20.798%
2025-11-07	33.6600	33.6600	28.1000	33.0200	-2.939%	10	240	+46.699%
2025-11-05	34.0200	34.0200	34.0200	34.0200	+2.779%	5	248	+42.387%
2025-11-04	36.6000	36.6000	33.1000	33.1000	-0.301%	10	253	+46.344%
2025-10-30	33.2000	33.2000	33.2000	33.2000	-13.542%	25	253	+45.904%
2025-10-10	39.4000	39.4000	38.4000	38.4000	+52.381%	2	235	+26.146%
2025-10-06	25.1000	25.2000	25.1000	25.2000	-2.703%	2	235	+92.222%
2025-10-02	26.2000	26.2000	25.9000	25.9000	+8.641%	2	235	+87.027%
2025-09-30	23.8400	23.8400	23.8400	23.8400	-5.096%	5	235	+103.188%
2025-09-23	25.1200	25.1200	25.1200	25.1200	+3.035%	5	240	+92.834%
2025-09-22	24.3800	24.3800	24.3800	24.3800	-17.912%	10	245	+98.687%
2025-09-15	30.5000	30.5000	29.7000	29.7000	-5.864%	6	245	+63.098%
2025-09-12	31.5500	31.5500	31.5500	31.5500	-1.406%	5	244	+53.534%
2025-09-10	32.2000	32.2000	32.0000	32.0000	-7.488%	2	249	+51.375%
2025-09-08	34.7400	34.7400	34.5900	34.5900	-20.300%	15	249	+40.040%
2025-09-03	44.0000	44.0000	43.4000	43.4000	-11.609%	2	264	+11.613%
2025-08-25	49.2000	49.2000	49.1000	49.1000	-7.897%	2	264	-1.344%
2025-08-19	53.3100	53.3100	53.3100	53.3100	+3.515%	10	265	-9.135%
2025-08-11	51.5000	51.5000	51.5000	51.5000	+9.412%	10	255	-5.942%
2025-08-08	47.0700	47.0700	47.0700	47.0700	-7.941%	10	255	+2.911%
2025-08-07	52.8000	52.8000	51.1300	51.1300	-29.959%	30	255	-5.261%
2025-07-23	73.0000	73.0000	73.0000	73.0000	-3.669%	1	226	-33.644%
2025-07-22	75.7800	75.7800	75.7800	75.7800	-7.064%	1	226	-36.078%
2025-07-08	81.6000	81.6000	81.3900	81.5400	-6.146%	22	226	-40.594%
2025-07-07	86.8800	86.8800	86.8800	86.8800	-0.310%	1	216	-44.245%
2025-06-30	87.1900	87.1900	87.1500	87.1500	-6.791%	2	216	-44.418%
2025-06-23	93.6000	93.6000	93.5000	93.5000	-0.532%	202	216	-48.193%
2025-05-12	94.0000	94.0000	94.0000	94.0000	-3.093%	1	14	-48.468%
2025-05-09	97.0000	97.0000	97.0000	97.0000	-0.482%	2	15	-50.062%
2025-05-08	97.4700	97.4700	97.4700	97.4700	-13.167%	1	15	-50.303%
2025-05-07	112.4000	112.4000	112.2500	112.2500	+0.429%	3	16	-56.846%
2025-04-02	111.7300	111.7700	111.7300	111.7700	-13.691%	2	15	-56.661%
2025-03-07	129.5000	129.5000	129.5000	129.5000	+5.456%	2	15	-62.595%
2025-03-06	122.8000	122.8000	122.8000	122.8000	+24.291%	1	15	-60.554%
2025-03-03	98.8000	98.8000	98.8000	98.8000	-6.616%	1	14	-50.972%
2025-02-28	105.8000	105.8000	105.8000	105.8000	+70.645%	2	13	-54.216%
2025-02-14	62.0000	62.0000	62.0000	62.0000	-8.216%	2	14	-21.871%
2025-02-13	69.6400	69.6400	67.5500	67.5500	-18.761%	11	14	-28.290%
2025-02-04	83.1500	83.1500	83.1500	83.1500	-1.923%	12	13	-41.744%
2025-01-29	84.7800	84.7800	84.7800	84.7800	-6.475%	10	13	-42.864%
2025-01-16	90.6500	90.6500	90.6500	90.6500	-8.894%	2	3	-46.564%
2024-12-10	99.5000	99.5000	99.5000	99.5000	+26.510%	1	1	-51.317%
2024-12-05	78.6500	78.6500	78.6500	78.6500	-8.376%	1	1	-38.411%
2024-12-04	83.9500	85.8400	83.9500	85.8400	-10.583%	2	1	-43.569%
2024-11-29	96.0000	96.0000	96.0000	96.0000	0.000%	2	1	-49.542%

.dark-mode .NyWGFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyWGFP{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P310APP Jan 15 2027 310.00 Put (APP270115P00310000)option OPRA

APP20270115P310
APP Jan 15 2027 310.00 Put (APP270115P00310000)
option OPRA