Dark

APP20270115P300
APP Jan 15 2027 300.00 Put (APP270115P00300000)
option OPRA

EOD

Sep 30, 2026

43.00+15.654%(+5.82)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	39.5000	43.0000	39.0000	43.0000	+15.654%	39	1,548	0.000%
2026-09-29	34.8000	37.6000	34.8000	37.1800	+1.863%	44	1,536	+15.654%
2026-09-28	35.7000	36.8100	35.0900	36.5000	+3.399%	16	1,532	+17.808%
2026-09-25	36.0800	36.0800	34.3400	35.3000	-1.671%	4	1,523	+21.813%
2026-09-24	35.5000	37.1000	35.5000	35.9000	+3.518%	320	1,523	+19.777%
2026-09-23	37.0000	39.5000	34.4000	34.6800	+11.511%	103	1,577	+23.991%
2026-09-22	31.3000	31.5000	30.7500	31.1000	+7.241%	15	1,573	+38.264%
2026-09-21	37.1000	37.1000	29.0000	29.0000	-22.893%	37	1,572	+48.276%
2026-09-18	35.0000	37.6100	35.0000	37.6100	+14.316%	19	1,578	+14.331%
2026-09-17	34.8000	35.5000	32.9000	32.9000	-0.303%	18	1,571	+30.699%
2026-09-16	30.8000	33.0000	30.8000	33.0000	+7.247%	4	1,563	+30.303%
2026-09-15	31.1500	32.3000	30.7700	30.7700	+4.305%	205	1,562	+39.747%
2026-09-14	34.0000	34.4000	28.8900	29.5000	-11.809%	66	1,563	+45.763%
2026-09-11	37.2000	37.2000	33.0400	33.4500	-8.905%	14	1,591	+28.550%
2026-09-10	39.7000	39.7000	36.7200	36.7200	-11.068%	58	1,589	+17.102%
2026-09-09	39.5500	41.2900	39.0000	41.2900	+5.332%	11	1,609	+4.141%
2026-09-08	36.8300	39.7000	36.8300	39.2000	+9.989%	52	1,609	+9.694%
2026-09-04	38.6000	38.6000	35.3700	35.6400	-5.963%	23	1,612	+20.651%
2026-09-03	35.3000	38.5800	35.3000	37.9000	+4.986%	43	1,612	+13.456%
2026-09-02	39.5000	39.5000	36.1000	36.1000	-6.959%	40	1,602	+19.114%
2026-09-01	41.5000	41.5000	37.3600	38.8000	-3.555%	10	1,620	+10.825%
2026-08-31	41.0000	42.0000	40.2300	40.2300	+6.148%	267	1,616	+6.885%
2026-08-28	35.2500	38.3000	33.0000	37.9000	-5.226%	114	1,501	+13.456%
2026-08-27	39.0000	41.0000	39.0000	39.9900	-2.937%	17	1,506	+7.527%
2026-08-26	41.4600	41.5000	41.2000	41.2000	-3.332%	42	1,496	+4.369%
2026-08-25	43.9000	43.9000	42.6200	42.6200	-7.348%	9	1,461	+0.892%
2026-08-24	43.8500	46.0000	43.8500	46.0000	+2.908%	42	1,461	-6.522%
2026-08-21	43.7000	46.0000	43.2500	44.7000	+7.323%	158	1,430	-3.803%
2026-08-20	39.5300	41.7000	39.5300	41.6500	+1.092%	10	1,315	+3.241%
2026-08-19	42.2000	42.3000	40.3600	41.2000	-1.975%	41	1,316	+4.369%
2026-08-18	42.5000	42.5000	41.0000	42.0300	-1.106%	9	1,337	+2.308%
2026-08-17	40.0000	43.3700	40.0000	42.5000	+2.163%	56	1,333	+1.176%
2026-08-14	41.5000	41.6000	40.0000	41.6000	-1.678%	539	1,319	+3.365%
2026-08-13	46.5000	46.5000	42.3100	42.3100	-11.374%	68	1,787	+1.631%
2026-08-12	43.8000	47.7400	43.0000	47.7400	+15.621%	42	1,756	-9.929%
2026-08-11	40.1300	43.0000	38.4000	41.2900	+12.969%	399	1,747	+4.141%
2026-08-10	37.0000	37.0000	35.5000	36.5500	+1.190%	27	1,547	+17.647%
2026-08-07	40.0000	40.0000	35.8000	36.1200	-11.902%	145	1,520	+19.048%
2026-08-06	39.1500	42.3000	37.9000	41.0000	+64.659%	616	1,478	+4.878%
2026-08-05	25.6600	26.0000	24.9000	24.9000	-10.141%	11	1,002	+72.691%
2026-08-04	29.2000	29.6000	27.7000	27.7100	-4.448%	15	1,010	+55.179%
2026-08-03	30.0000	30.0000	29.0000	29.0000	-16.427%	2	1,017	+48.276%
2026-07-31	35.0000	35.3000	34.7000	34.7000	+11.325%	4	1,017	+23.919%
2026-07-30	31.8200	31.8200	30.4000	31.1700	-1.981%	12	1,017	+37.953%
2026-07-29	29.0000	32.0000	29.0000	31.8000	+10.840%	43	1,006	+35.220%
2026-07-28	32.3000	32.3000	28.6900	28.6900	-14.358%	29	1,036	+49.878%
2026-07-24	34.2000	34.2000	33.3800	33.5000	+10.452%	49	1,025	+28.358%
2026-07-22	31.0000	31.0000	30.3300	30.3300	+6.421%	3	1,038	+41.774%
2026-07-21	28.5000	28.5000	28.5000	28.5000	-2.730%	1	1,035	+50.877%
2026-07-20	28.9000	29.7000	28.7000	29.3000	0.000%	19	1,036	+46.758%
2026-07-17	29.5000	29.5000	29.3000	29.3000	+8.519%	2	1,044	+46.758%
2026-07-16	28.4000	28.4000	27.0000	27.0000	+6.299%	251	1,043	+59.259%
2026-07-15	25.3000	25.4100	25.3000	25.4000	-4.869%	42	867	+69.291%
2026-07-14	26.6600	26.7000	26.6600	26.7000	+1.908%	2	828	+61.049%
2026-07-13	20.0000	26.7300	20.0000	26.2000	+48.864%	32	826	+64.122%
2026-07-10	17.8000	18.1100	17.6000	17.6000	+3.529%	13	817	+144.318%
2026-07-07	17.0000	17.0000	17.0000	17.0000	+1.796%	1	818	+152.941%
2026-07-02	14.9000	16.7000	14.8000	16.7000	+15.972%	18	810	+157.485%
2026-07-01	15.0200	15.0200	14.4000	14.4000	-19.553%	4	810	+198.611%
2026-06-30	19.5000	19.5000	17.9000	17.9000	-11.386%	2	810	+140.223%
2026-06-29	20.2000	20.2000	20.2000	20.2000	-8.182%	1	809	+112.871%
2026-06-26	22.2300	22.2300	22.0000	22.0000	-16.667%	6	808	+95.455%
2026-06-25	27.1000	27.3000	26.4000	26.4000	+10.924%	32	811	+62.879%
2026-06-23	23.8000	23.8000	23.8000	23.8000	+3.075%	1	802	+80.672%
2026-06-18	24.0000	24.0000	23.0900	23.0900	+16.616%	14	796	+86.228%
2026-06-15	20.2100	20.4000	19.8000	19.8000	-18.519%	6	796	+117.172%
2026-06-12	25.1000	25.1000	24.3000	24.3000	+1.250%	3	799	+76.955%
2026-06-11	23.4000	24.0000	22.5000	24.0000	+20.603%	14	801	+79.167%
2026-06-09	15.7500	21.0500	15.7500	19.9000	+19.162%	17	796	+116.080%
2026-06-08	16.5000	16.7000	16.5000	16.7000	-1.765%	2	791	+157.485%
2026-06-05	16.0000	17.0000	16.0000	17.0000	+17.729%	3	791	+152.941%
2026-06-02	14.4900	14.5900	14.2000	14.4400	-9.750%	14	793	+197.784%
2026-06-01	16.0000	16.0000	16.0000	16.0000	+7.383%	3	803	+168.750%
2026-05-29	17.2000	17.2000	14.9000	14.9000	-10.241%	76	803	+188.591%
2026-05-28	16.8500	17.0500	16.6000	16.6000	-11.230%	15	775	+159.036%
2026-05-27	19.9000	20.0000	18.4800	18.7000	-21.659%	22	776	+129.947%
2026-05-26	20.0000	23.9200	20.0000	23.8700	+6.089%	61	784	+80.142%
2026-05-21	22.5000	22.5000	22.5000	22.5000	-8.537%	1	796	+91.111%
2026-05-20	26.0000	26.0000	24.6000	24.6000	+3.797%	4	796	+74.797%
2026-05-19	23.7000	23.7000	23.7000	23.7000	+7.629%	1	792	+81.435%
2026-05-18	21.5000	22.0200	21.5000	22.0200	-2.133%	23	792	+95.277%
2026-05-15	23.5000	23.5000	22.5000	22.5000	-9.311%	15	792	+91.111%
2026-05-14	25.0000	25.0000	24.7200	24.8100	-7.425%	25	786	+73.317%
2026-05-13	27.2000	27.2000	26.8000	26.8000	+7.890%	11	780	+60.448%
2026-05-12	25.2200	25.2200	23.8300	24.8400	-5.551%	22	780	+73.108%
2026-05-11	27.7000	27.7000	26.3000	26.3000	-5.396%	3	780	+63.498%
2026-05-08	28.2800	28.2800	27.8000	27.8000	+19.828%	2	782	+54.676%
2026-05-07	27.0600	29.7000	21.7800	23.2000	-15.483%	25	781	+85.345%
2026-05-06	28.9000	28.9000	27.4500	27.4500	-2.313%	3	786	+56.648%
2026-05-05	28.3000	28.3000	28.1000	28.1000	-3.701%	21	786	+53.025%
2026-05-04	29.2000	29.2000	29.1800	29.1800	-13.155%	11	797	+47.361%
2026-05-01	33.6000	33.6000	33.6000	33.6000	-6.667%	10	786	+27.976%
2026-04-30	36.0000	36.0000	36.0000	36.0000	-2.703%	1	786	+19.444%
2026-04-29	37.2000	37.2000	37.0000	37.0000	+4.816%	2	786	+16.216%
2026-04-28	35.3000	35.3000	35.3000	35.3000	+1.641%	2	785	+21.813%
2026-04-27	34.9000	35.0000	34.5600	34.7300	-1.475%	6	785	+23.812%
2026-04-24	37.2000	37.6000	35.2500	35.2500	+1.003%	29	783	+21.986%
2026-04-23	31.0000	35.3600	31.0000	34.9000	+10.443%	22	780	+23.209%
2026-04-22	31.6000	31.6000	31.6000	31.6000	-2.469%	3	782	+36.076%
2026-04-21	30.6900	32.8000	30.6900	32.4000	+1.408%	18	785	+32.716%
2026-04-20	31.9500	31.9500	31.9500	31.9500	+0.472%	1	772	+34.585%
2026-04-17	32.7300	32.7300	31.7000	31.8000	-7.451%	17	773	+35.220%
2026-04-16	35.3000	35.5000	34.3600	34.3600	-7.135%	13	769	+25.146%
2026-04-15	38.8000	38.8000	37.0000	37.0000	-13.753%	18	760	+16.216%
2026-04-14	42.5000	42.9000	41.8700	42.9000	-6.536%	7	772	+0.233%
2026-04-13	46.6000	46.6000	45.0000	45.9000	-12.069%	4	775	-6.318%
2026-04-10	52.7500	53.5000	52.0000	52.2000	-2.119%	35	777	-17.625%
2026-04-09	52.0000	55.0000	52.0000	53.3300	+15.708%	11	778	-19.370%
2026-04-08	41.0600	46.0900	41.0600	46.0900	-0.411%	11	779	-6.704%
2026-04-07	48.5500	49.9000	46.2800	46.2800	-1.637%	9	778	-7.087%
2026-04-06	49.0000	50.2000	47.0500	47.0500	-10.296%	71	785	-8.608%
2026-04-02	53.8000	53.8000	52.4500	52.4500	+0.788%	2	783	-18.017%
2026-04-01	51.0000	52.0400	51.0000	52.0400	-2.364%	4	783	-17.371%
2026-03-31	53.3000	53.3000	53.3000	53.3000	-2.914%	1	782	-19.325%
2026-03-30	54.3000	55.1500	54.3000	54.9000	+2.235%	4	782	-21.676%
2026-03-27	51.1900	53.7000	51.1900	53.7000	+3.868%	4	785	-19.926%
2026-03-26	44.0000	51.7000	44.0000	51.7000	+21.647%	10	782	-16.828%
2026-03-25	42.5000	42.5000	42.5000	42.5000	-2.968%	1	780	+1.176%
2026-03-24	43.6000	44.6700	42.9000	43.8000	+8.148%	14	780	-1.826%
2026-03-23	39.5100	40.5000	38.2000	40.5000	-9.355%	25	768	+6.173%
2026-03-20	44.4000	44.7000	44.2500	44.6800	-2.594%	23	774	-3.760%
2026-03-19	46.5000	46.5000	45.8700	45.8700	+6.181%	2	777	-6.257%
2026-03-16	42.2000	43.2000	42.2000	43.2000	-2.703%	22	776	-0.463%
2026-03-13	44.1100	44.4000	44.1100	44.4000	+0.498%	4	770	-3.153%
2026-03-12	44.1800	44.1800	44.1800	44.1800	-1.822%	5	770	-2.671%
2026-03-11	45.0000	45.0000	45.0000	45.0000	+9.542%	3	770	-4.444%
2026-03-10	38.3000	42.0000	37.7000	41.0800	+10.252%	48	773	+4.674%
2026-03-09	39.3000	39.3000	37.2600	37.2600	-4.462%	20	771	+15.405%
2026-03-06	40.5000	40.5000	39.0000	39.0000	+1.563%	13	763	+10.256%
2026-03-05	41.0000	41.0000	38.4000	38.4000	-10.698%	4	761	+11.979%
2026-03-04	45.2000	45.2000	43.0000	43.0000	-18.344%	3	762	0.000%
2026-03-03	52.6600	52.6600	52.6600	52.6600	+4.153%	1	762	-18.344%
2026-03-02	51.3000	51.3000	50.5600	50.5600	+0.119%	4	762	-14.953%
2026-02-27	49.5600	50.5000	49.5600	50.5000	-1.598%	2	762	-14.851%
2026-02-26	51.3200	51.3200	51.3200	51.3200	-0.888%	3	762	-16.212%
2026-02-25	54.5000	54.5000	51.7800	51.7800	-9.333%	8	761	-16.956%
2026-02-24	59.1700	59.1700	57.1100	57.1100	-4.178%	3	761	-24.707%
2026-02-23	56.5000	59.6000	56.5000	59.6000	+16.863%	2	762	-27.852%
2026-02-20	50.0000	51.0000	47.4300	51.0000	-3.864%	6	761	-15.686%
2026-02-19	52.9000	53.0500	52.9000	53.0500	-1.100%	5	759	-18.944%
2026-02-18	57.8000	57.8000	53.6400	53.6400	-10.897%	12	762	-19.836%
2026-02-17	58.7600	62.6000	58.7600	60.2000	+0.905%	12	761	-28.571%
2026-02-13	60.7000	61.6200	59.6600	59.6600	-3.945%	4	753	-27.925%
2026-02-12	55.2500	62.2000	55.2500	62.1100	+36.206%	62	753	-30.768%
2026-02-11	45.8000	48.4000	45.6000	45.6000	+4.157%	5	727	-5.702%
2026-02-10	43.7800	43.7800	43.7800	43.7800	-3.526%	1	724	-1.782%
2026-02-09	48.0000	50.2800	45.3800	45.3800	-19.138%	5	724	-5.245%
2026-02-06	56.9200	57.9800	54.5500	56.1200	-14.176%	21	723	-23.378%
2026-02-05	61.1400	65.7000	61.1400	65.3900	+8.262%	63	722	-34.241%
2026-02-04	56.6500	61.0000	55.9500	60.4000	+31.304%	65	700	-28.808%
2026-02-03	39.3500	46.0000	39.3500	46.0000	+12.086%	4	678	-6.522%
2026-02-02	39.0000	41.1400	39.0000	41.0400	-4.558%	33	678	+4.776%
2026-01-30	30.8100	43.0800	30.8100	43.0000	+42.857%	29	655	0.000%
2026-01-28	30.1000	30.3000	30.0600	30.1000	-2.273%	27	649	+42.857%
2026-01-27	29.8000	30.8000	29.8000	30.8000	-2.222%	3	646	+39.610%
2026-01-26	31.4700	31.5000	30.5600	31.5000	-9.012%	23	645	+36.508%
2026-01-22	34.0000	34.6200	33.4800	34.6200	+5.549%	30	663	+24.206%
2026-01-21	32.8000	32.8000	32.8000	32.8000	+0.367%	2	634	+31.098%
2026-01-20	32.6800	32.6800	32.6800	32.6800	+25.499%	1	633	+31.579%
2026-01-16	26.0400	26.0400	26.0400	26.0400	-3.556%	20	612	+65.131%
2026-01-14	26.5500	27.0000	26.0000	27.0000	+24.942%	13	612	+59.259%
2026-01-13	22.4300	22.4300	21.6100	21.6100	-10.108%	11	601	+98.982%
2026-01-07	24.0400	24.0400	24.0400	24.0400	-4.261%	10	601	+78.869%
2026-01-06	26.0000	26.0000	25.0200	25.1100	+0.440%	135	591	+71.247%
2026-01-02	23.8600	25.0000	23.8600	25.0000	+16.279%	3	529	+72.000%
2025-12-31	21.5000	21.5000	21.5000	21.5000	+2.041%	2	526	+100.000%
2025-12-29	21.0700	21.0700	21.0700	21.0700	+5.933%	1	526	+104.082%
2025-12-23	19.8800	19.8900	19.8800	19.8900	-4.559%	3	525	+116.189%
2025-12-19	20.8400	20.8400	20.8400	20.8400	-6.964%	1	522	+106.334%
2025-12-09	20.1400	22.4000	20.1400	22.4000	-5.045%	2	523	+91.964%
2025-12-08	23.5000	23.6500	23.4900	23.5900	-0.127%	4	525	+82.281%
2025-12-05	23.3300	24.3400	23.3300	23.6200	-1.583%	877	523	+82.049%
2025-12-04	24.0000	24.0000	24.0000	24.0000	-3.226%	1	113	+79.167%
2025-12-03	25.1500	25.5000	24.8000	24.8000	-5.775%	6	114	+73.387%
2025-12-02	25.4900	26.3200	24.2700	26.3200	-1.090%	8	114	+63.374%
2025-12-01	30.2000	30.2000	26.6100	26.6100	-11.946%	42	108	+61.593%
2025-11-26	30.2200	30.2200	30.2200	30.2200	-11.715%	2	80	+42.290%
2025-11-25	34.7500	34.7500	34.2300	34.2300	-6.399%	15	80	+25.621%
2025-11-24	36.5700	36.5700	36.5700	36.5700	+0.467%	1	90	+17.583%
2025-11-19	36.4000	36.4000	36.4000	36.4000	-0.546%	2	90	+18.132%
2025-11-14	36.6000	36.6000	36.6000	36.6000	+4.601%	2	90	+17.486%
2025-11-13	34.9900	34.9900	34.9900	34.9900	+16.246%	1	90	+22.892%
2025-11-12	30.1000	30.1000	30.1000	30.1000	-1.954%	1	90	+42.857%
2025-11-11	30.3800	31.5000	30.2000	30.7000	+20.392%	5	90	+40.065%
2025-11-10	24.5000	25.5000	24.5000	25.5000	-14.716%	4	86	+68.627%
2025-11-07	29.9000	29.9000	29.9000	29.9000	+8.727%	1	86	+43.813%
2025-11-06	27.5000	27.5000	27.5000	27.5000	-23.077%	1	86	+56.364%
2025-10-13	35.4000	36.0000	35.4000	35.7500	+1.132%	4	87	+20.280%
2025-10-10	34.4000	35.3500	33.9000	35.3500	+6.798%	3	88	+21.641%
2025-10-09	33.8000	33.8000	33.1000	33.1000	+32.400%	2	88	+29.909%
2025-10-06	23.9500	25.0000	23.9500	25.0000	+18.483%	11	87	+72.000%
2025-10-02	21.1000	21.1000	21.1000	21.1000	-4.091%	1	87	+103.791%
2025-09-30	21.5300	22.0000	21.5300	22.0000	-6.023%	2	86	+95.455%
2025-09-23	22.9100	23.4100	22.9100	23.4100	+5.166%	10	85	+83.682%
2025-09-22	22.2600	22.2600	22.2600	22.2600	-11.315%	10	95	+93.172%
2025-09-19	25.1000	25.1000	25.1000	25.1000	-5.283%	1	95	+71.315%
2025-09-16	26.5000	26.5000	26.5000	26.5000	-3.846%	1	95	+62.264%
2025-09-15	28.0000	28.0000	27.5600	27.5600	-2.787%	15	95	+56.023%
2025-09-12	29.1300	29.1300	28.3500	28.3500	-2.577%	10	105	+51.675%
2025-09-10	30.1000	30.1000	29.1000	29.1000	-6.731%	5	110	+47.766%
2025-09-09	32.5000	32.5000	30.4000	31.2000	-5.455%	8	108	+37.821%
2025-09-08	32.4900	33.9000	31.7000	33.0000	-17.500%	38	103	+30.303%
2025-09-03	40.5000	40.5000	40.0000	40.0000	-1.913%	2	121	+7.500%
2025-09-02	40.7800	40.7800	40.7800	40.7800	-3.775%	5	120	+5.444%
2025-08-27	42.3800	42.3800	42.3800	42.3800	-25.649%	4	120	+1.463%
2025-08-20	57.0000	57.0000	57.0000	57.0000	+17.696%	4	120	-24.561%
2025-08-19	49.2000	49.2000	48.4300	48.4300	+14.222%	11	120	-11.212%
2025-08-11	43.3800	43.3800	41.1000	42.4000	-3.527%	35	111	+1.415%
2025-08-08	43.9500	43.9500	43.9500	43.9500	-6.569%	10	110	-2.162%
2025-08-07	46.5900	47.5000	46.0000	47.0400	-20.000%	60	110	-8.588%
2025-08-06	58.8000	58.8000	58.8000	58.8000	-0.977%	5	65	-26.871%
2025-08-05	55.7000	59.5800	55.7000	59.3800	+3.612%	4	61	-27.585%
2025-08-04	57.3100	57.3100	57.3100	57.3100	-6.049%	1	57	-24.969%
2025-08-01	59.6000	61.0000	59.6000	61.0000	-2.866%	2	58	-29.508%
2025-07-29	63.0100	63.2000	62.8000	62.8000	-9.327%	3	59	-31.529%
2025-07-22	69.2600	69.2600	69.2600	69.2600	+6.554%	1	59	-37.915%
2025-07-18	65.0000	65.0000	65.0000	65.0000	-2.869%	1	59	-33.846%
2025-07-17	67.0000	69.0100	66.9200	66.9200	-7.697%	16	60	-35.744%
2025-07-15	73.4200	73.9000	72.5000	72.5000	+0.138%	6	45	-40.690%
2025-07-09	72.4000	72.4000	72.4000	72.4000	-4.737%	1	39	-40.608%
2025-07-08	76.0000	76.0000	76.0000	76.0000	-5.272%	1	38	-43.421%
2025-06-30	80.2300	80.2300	80.2300	80.2300	-1.024%	1	38	-46.404%
2025-06-27	81.0600	81.0600	81.0600	81.0600	-9.329%	1	39	-46.953%
2025-06-20	89.9500	90.2600	89.4000	89.4000	+11.457%	6	38	-51.902%
2025-06-11	80.2100	80.2100	80.2100	80.2100	+3.899%	1	37	-46.391%
2025-06-03	77.2000	77.2000	77.2000	77.2000	-1.026%	1	36	-44.301%
2025-06-02	78.0000	78.0000	78.0000	78.0000	-2.010%	1	36	-44.872%
2025-05-29	80.2000	80.2000	79.6000	79.6000	-9.545%	20	35	-45.980%
2025-05-23	88.0000	88.0000	88.0000	88.0000	-0.901%	8	11	-51.136%
2025-05-12	88.8000	88.8000	88.8000	88.8000	-6.526%	1	11	-51.577%
2025-05-09	92.5000	95.0000	92.5000	95.0000	+5.322%	4	11	-54.737%
2025-05-08	93.0000	95.3000	90.2000	90.2000	-13.981%	3	11	-52.328%
2025-05-06	104.0000	104.8600	104.0000	104.8600	+0.973%	5	12	-58.993%
2025-05-02	103.8500	103.8500	103.8500	103.8500	-4.303%	2	9	-58.594%
2025-04-29	105.5000	108.5200	105.5000	108.5200	-0.440%	2	9	-60.376%
2025-04-28	109.0000	109.0000	109.0000	109.0000	-6.446%	1	8	-60.550%
2025-04-23	118.2300	118.2800	116.5100	116.5100	+3.188%	3	9	-63.093%
2025-04-09	112.9100	112.9100	112.9100	112.9100	-12.676%	1	9	-61.917%
2025-04-07	129.3000	129.3000	129.3000	129.3000	+20.190%	10	10	-66.744%
2025-04-02	107.0000	107.5800	107.0000	107.5800	+4.416%	5	20	-60.030%
2025-03-27	103.0300	103.0300	103.0300	103.0300	+2.010%	1	20	-58.265%
2025-03-17	101.0000	101.0000	101.0000	101.0000	-13.675%	1	19	-57.426%
2025-03-13	117.0000	117.0000	117.0000	117.0000	-1.672%	2	17	-63.248%
2025-03-11	120.5000	120.5000	118.9900	118.9900	-4.808%	6	17	-63.863%
2025-03-10	125.0000	125.0000	125.0000	125.0000	+30.480%	2	14	-65.600%
2025-03-04	95.8000	95.8000	95.8000	95.8000	+1.034%	1	14	-55.115%
2025-02-26	94.8700	105.0000	94.8200	94.8200	+35.090%	6	14	-54.651%
2025-02-20	70.0700	70.1900	70.0700	70.1900	+13.393%	2	12	-38.738%
2025-02-18	61.9000	61.9000	61.9000	61.9000	+7.056%	4	10	-30.533%
2025-02-14	57.8200	57.8200	57.8200	57.8200	-8.222%	8	10	-25.631%
2025-02-13	58.7700	63.0000	58.7700	63.0000	-21.053%	3	10	-31.746%
2025-02-03	79.8000	79.8000	79.8000	79.8000	+0.025%	4	8	-46.115%
2025-01-29	79.7800	79.7800	79.7800	79.7800	-0.150%	10	4	-46.102%
2025-01-22	79.9000	79.9000	79.9000	79.9000	-6.385%	1	14	-46.183%
2025-01-03	86.3300	86.3300	85.3500	85.3500	-6.075%	34	13	-49.619%
2024-12-12	90.8700	90.8700	90.8700	90.8700	+5.663%	1	3	-52.680%
2024-12-09	86.0000	86.0000	86.0000	86.0000	+14.514%	2	4	-50.000%
2024-12-05	75.1000	75.1000	75.1000	75.1000	-6.382%	1	2	-42.743%
2024-12-04	78.9000	80.2200	78.9000	80.2200	-0.471%	3	1	-46.397%
2024-12-03	80.6000	80.6000	80.6000	80.6000	-9.499%	1	2	-46.650%
2024-11-29	89.5100	89.5100	89.0600	89.0600	-1.242%	4	1	-51.718%
2024-11-26	90.1800	90.1800	90.1800	90.1800	0.000%	1	1	-52.318%

.dark-mode .Mvdhn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mvdhn6{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P300APP Jan 15 2027 300.00 Put (APP270115P00300000)option OPRA

APP20270115P300
APP Jan 15 2027 300.00 Put (APP270115P00300000)
option OPRA