Dark

APP20270115P280
APP Jan 15 2027 280.00 Put (APP270115P00280000)
option OPRA

EOD

Aug 5, 2026

19.27-12.449%(-2.74)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.1000	19.2700	19.1000	19.2700	-12.449%	3	285	0.000%
2026-08-04	22.9000	23.3000	21.5000	22.0100	-19.964%	6	287	-12.449%
2026-07-31	27.5000	27.5000	27.5000	27.5000	+14.108%	10	285	-29.927%
2026-07-30	24.1000	24.1000	24.1000	24.1000	-1.633%	1	275	-20.041%
2026-07-27	24.5000	24.5000	24.5000	24.5000	-9.259%	4	275	-21.347%
2026-07-24	27.6000	27.9000	27.0000	27.0000	+1.887%	13	275	-28.630%
2026-07-23	26.4000	26.5000	26.2600	26.5000	+16.228%	51	285	-27.283%
2026-07-20	22.9000	22.9000	22.8000	22.8000	-8.176%	9	267	-15.482%
2026-07-17	24.8300	24.8300	24.8300	24.8300	+17.678%	1	273	-22.392%
2026-07-16	21.1000	21.1000	21.1000	21.1000	-4.525%	1	274	-8.673%
2026-07-13	18.3400	22.1000	18.3400	22.1000	+58.993%	6	273	-12.805%
2026-07-10	13.9000	13.9000	13.9000	13.9000	+3.269%	1	271	+38.633%
2026-07-02	11.6500	13.4600	11.6500	13.4600	+12.167%	3	272	+43.165%
2026-07-01	13.0700	13.0700	12.0000	12.0000	-15.493%	5	272	+60.583%
2026-06-30	14.2000	14.2000	14.2000	14.2000	-35.455%	1	273	+35.704%
2026-06-25	22.0000	22.0000	22.0000	22.0000	+18.919%	8	273	-12.409%
2026-06-18	18.5000	18.5000	18.5000	18.5000	+38.369%	1	280	+4.162%
2026-06-08	13.3700	13.3700	13.3700	13.3700	-5.646%	1	280	+44.129%
2026-06-05	14.1700	14.1700	14.1700	14.1700	+26.292%	5	281	+35.992%
2026-06-02	11.2200	11.2200	11.2200	11.2200	-7.042%	1	276	+71.747%
2026-05-29	12.2400	12.2400	12.0700	12.0700	-11.250%	2	277	+59.652%
2026-05-28	13.6000	13.6000	13.6000	13.6000	-6.913%	1	275	+41.691%
2026-05-27	15.7000	15.7000	14.6100	14.6100	-24.301%	29	275	+31.896%
2026-05-26	16.9100	19.3000	16.9100	19.3000	-1.531%	105	280	-0.155%
2026-05-20	19.6000	19.6000	19.6000	19.6000	+6.522%	10	280	-1.684%
2026-05-15	18.6800	19.6000	18.4000	18.4000	-8.458%	9	275	+4.728%
2026-05-14	20.1000	20.1000	20.1000	20.1000	-10.067%	4	279	-4.129%
2026-05-13	22.4500	23.0000	21.9000	22.3500	+15.206%	62	266	-13.781%
2026-05-12	19.4000	19.4000	19.4000	19.4000	-8.534%	1	266	-0.670%
2026-05-08	21.2100	21.2100	21.2100	21.2100	+17.833%	1	266	-9.147%
2026-05-07	18.0000	18.0000	18.0000	18.0000	-40.000%	1	265	+7.056%
2026-04-30	30.0000	30.0000	30.0000	30.0000	-1.961%	1	265	-35.767%
2026-04-29	30.0000	30.6000	30.0000	30.6000	+2.170%	13	264	-37.026%
2026-04-28	29.9500	29.9500	29.9500	29.9500	+5.718%	100	257	-35.659%
2026-04-27	28.3300	28.3300	28.3300	28.3300	-6.993%	10	157	-31.980%
2026-04-24	29.1100	30.4600	29.1100	30.4600	+5.034%	2	162	-36.737%
2026-04-23	29.0000	29.0000	29.0000	29.0000	+11.111%	1	163	-33.552%
2026-04-22	26.2000	26.2000	26.1000	26.1000	-7.774%	2	162	-26.169%
2026-04-16	28.3000	28.3000	28.3000	28.3000	-20.282%	5	162	-31.908%
2026-04-14	35.5000	35.5000	35.5000	35.5000	-5.080%	1	158	-45.718%
2026-04-08	35.0400	38.1000	35.0400	37.4000	-9.574%	28	157	-48.476%
2026-03-26	41.3600	41.3600	41.3600	41.3600	+14.889%	20	147	-53.409%
2026-03-25	36.0000	36.0000	36.0000	36.0000	0.000%	1	167	-46.472%
2026-03-24	37.1000	37.1000	36.0000	36.0000	+9.622%	4	167	-46.472%
2026-03-23	32.8400	32.8400	32.8400	32.8400	-17.071%	1	167	-41.322%
2026-03-19	39.6000	39.6000	39.6000	39.6000	+18.563%	2	167	-51.338%
2026-03-10	33.4000	33.4000	33.4000	33.4000	+4.375%	1	167	-42.305%
2026-03-09	33.2000	33.2000	32.0000	32.0000	-4.762%	22	167	-39.781%
2026-03-06	33.5000	33.6000	33.5000	33.6000	-1.611%	2	146	-42.649%
2026-03-05	33.9000	34.1500	33.9000	34.1500	-12.278%	4	147	-43.572%
2026-03-04	38.9300	38.9300	38.9300	38.9300	-9.042%	3	148	-50.501%
2026-02-27	41.5000	42.8000	41.5000	42.8000	+4.645%	2	145	-54.977%
2026-02-26	42.5000	42.6000	40.8000	40.9000	-7.256%	21	144	-52.885%
2026-02-25	44.3000	44.3000	44.1000	44.1000	-10.819%	18	136	-56.304%
2026-02-24	49.4500	49.4500	49.4500	49.4500	-3.248%	7	136	-61.031%
2026-02-23	49.8800	51.1100	47.8600	51.1100	+19.696%	13	136	-62.297%
2026-02-20	42.7000	42.7000	42.7000	42.7000	-5.740%	1	146	-54.871%
2026-02-19	45.6000	45.6000	45.3000	45.3000	-7.551%	2	146	-57.461%
2026-02-17	49.1000	50.0000	49.0000	49.0000	-5.497%	12	146	-60.673%
2026-02-12	50.5000	52.0800	50.5000	51.8500	+31.934%	10	144	-62.835%
2026-02-10	39.3000	39.3000	39.3000	39.3000	+0.899%	10	138	-50.967%
2026-02-09	39.0000	39.0000	38.9500	38.9500	-18.515%	3	138	-50.526%
2026-02-06	47.8000	47.8000	47.8000	47.8000	-9.811%	1	141	-59.686%
2026-02-05	53.0000	53.0000	53.0000	53.0000	+11.579%	10	141	-63.642%
2026-02-04	47.5000	47.5000	47.5000	47.5000	+37.283%	1	144	-59.432%
2026-02-02	34.4000	34.6000	34.3000	34.6000	+6.102%	28	143	-44.306%
2026-01-30	24.3000	32.6100	24.2600	32.6100	+32.024%	5	137	-40.908%
2026-01-29	24.7000	24.7000	24.7000	24.7000	-4.078%	1	136	-21.984%
2026-01-26	25.9500	25.9500	24.6200	25.7500	-10.652%	29	136	-25.165%
2026-01-22	28.9200	28.9200	28.8200	28.8200	+7.337%	2	114	-33.137%
2026-01-21	26.4100	27.6000	26.4100	26.8500	+22.379%	22	114	-28.231%
2026-01-16	21.9400	21.9400	21.9400	21.9400	+10.418%	20	152	-12.170%
2026-01-15	19.8700	19.8700	19.8700	19.8700	-4.425%	20	152	-3.020%
2026-01-08	20.7900	20.7900	20.7900	20.7900	+1.962%	20	172	-7.311%
2026-01-07	20.3900	20.3900	20.3900	20.3900	-3.456%	10	192	-5.493%
2026-01-05	21.1200	21.1200	21.1200	21.1200	+18.055%	10	212	-8.759%
2025-12-29	17.6400	17.8900	17.6400	17.8900	-10.010%	4	212	+7.714%
2025-12-17	20.1800	20.1800	19.8800	19.8800	+0.404%	2	211	-3.068%
2025-12-16	19.7200	20.0300	19.7200	19.8000	+0.815%	8	211	-2.677%
2025-12-08	19.9000	19.9000	19.6400	19.6400	-0.355%	2	213	-1.884%
2025-12-05	19.6000	19.9100	19.6000	19.7100	-6.009%	5	213	-2.232%
2025-12-03	20.6400	21.0200	20.4800	20.9700	-19.346%	54	211	-8.107%
2025-11-26	25.6900	26.0000	25.6900	26.0000	-6.810%	4	221	-25.885%
2025-11-25	28.2000	28.2000	27.9000	27.9000	-5.743%	2	221	-30.932%
2025-11-24	29.6000	29.6000	29.6000	29.6000	-8.586%	1	221	-34.899%
2025-11-21	33.1300	33.1300	32.3800	32.3800	+0.904%	4	220	-40.488%
2025-11-19	32.0900	32.0900	32.0900	32.0900	+1.230%	1	220	-39.950%
2025-11-18	31.5000	31.7000	31.5000	31.7000	+15.863%	2	219	-39.211%
2025-11-13	27.3600	27.3600	27.3600	27.3600	+3.912%	1	219	-29.569%
2025-11-12	26.3300	26.3300	26.3300	26.3300	+0.881%	1	218	-26.814%
2025-11-11	26.1000	26.1000	26.1000	26.1000	-3.690%	1	217	-26.169%
2025-10-24	27.3000	27.3000	27.1000	27.1000	-3.593%	2	217	-28.893%
2025-10-16	27.9600	28.1100	27.9600	28.1100	-1.334%	2	217	-31.448%
2025-10-15	28.4900	28.4900	28.4900	28.4900	-14.031%	1	219	-32.362%
2025-10-13	33.1400	33.1400	33.1400	33.1400	+14.276%	1	220	-41.853%
2025-10-10	29.5000	29.5000	29.0000	29.0000	+16.186%	4	221	-33.552%
2025-10-07	24.7500	24.9600	24.7500	24.9600	+1.422%	2	221	-22.796%
2025-10-06	24.6100	24.6100	24.6100	24.6100	+30.904%	5	221	-21.698%
2025-10-01	18.8000	18.8000	18.7000	18.8000	-18.403%	8	226	+2.500%
2025-09-25	23.0400	23.0400	23.0400	23.0400	+14.627%	3	226	-16.363%
2025-09-24	19.1300	21.3900	19.1300	20.1000	+6.349%	17	226	-4.129%
2025-09-23	19.5100	19.5100	18.5200	18.9000	-16.372%	18	242	+1.958%
2025-09-16	22.5100	22.9000	22.1000	22.6000	-12.674%	16	260	-14.735%
2025-09-08	25.8800	25.8800	25.8800	25.8800	-23.882%	10	268	-25.541%
2025-09-03	34.0000	34.0000	34.0000	34.0000	-4.948%	1	278	-43.324%
2025-09-02	35.9400	35.9400	35.7700	35.7700	+2.200%	2	278	-46.128%
2025-08-28	35.0000	35.0000	35.0000	35.0000	-7.652%	10	277	-44.943%
2025-08-25	38.0100	38.0100	37.9000	37.9000	-22.447%	20	267	-49.156%
2025-08-20	49.8200	49.9700	48.8700	48.8700	+19.545%	30	267	-60.569%
2025-08-19	40.1900	41.5400	39.5900	40.8800	+7.579%	50	237	-52.862%
2025-08-13	36.4800	38.0000	36.4800	38.0000	-7.990%	11	187	-49.289%
2025-08-07	39.5900	43.9000	36.7600	41.3000	-22.075%	241	177	-53.341%
2025-07-30	53.2000	53.2000	52.9000	53.0000	-7.180%	30	47	-63.642%
2025-07-17	57.5000	58.0000	57.1000	57.1000	-19.983%	4	26	-66.252%
2025-07-07	71.3600	71.3600	71.3600	71.3600	-0.889%	1	26	-72.996%
2025-06-27	72.0000	72.0000	72.0000	72.0000	-5.263%	1	26	-73.236%
2025-06-23	76.0000	76.0000	76.0000	76.0000	+4.038%	1	27	-74.645%
2025-06-12	73.0500	73.0500	73.0500	73.0500	+8.222%	1	27	-73.621%
2025-06-09	67.5000	67.5000	67.5000	67.5000	+12.500%	2	27	-71.452%
2025-06-06	61.2300	61.2300	60.0000	60.0000	-18.033%	4	29	-67.883%
2025-05-14	73.2000	73.2000	73.2000	73.2000	-1.081%	10	28	-73.675%
2025-05-13	74.0000	74.0000	74.0000	74.0000	-11.164%	10	29	-73.959%
2025-05-09	83.3000	83.3000	83.3000	83.3000	-16.206%	20	19	-76.867%
2025-05-01	99.4100	99.4100	99.4100	99.4100	-21.103%	2	9	-80.616%
2025-04-04	124.7400	126.0000	124.7400	126.0000	+31.661%	6	9	-84.706%
2025-03-28	95.7000	95.7000	95.7000	95.7000	-7.981%	2	9	-79.864%
2025-03-27	104.0000	104.0000	104.0000	104.0000	+9.106%	1	10	-81.471%
2025-03-18	95.3200	95.3200	95.3200	95.3200	-13.053%	1	9	-79.784%
2025-03-10	109.6300	109.6300	109.6300	109.6300	+5.312%	3	9	-82.423%
2025-03-07	104.1000	104.1000	104.1000	104.1000	+4.602%	4	12	-81.489%
2025-03-06	93.6000	99.5200	93.6000	99.5200	+27.475%	3	7	-80.637%
2025-03-03	78.0700	78.0700	78.0700	78.0700	-7.773%	1	7	-75.317%
2025-02-28	84.6500	84.6500	84.6500	84.6500	+58.818%	2	7	-77.236%
2025-02-13	53.3000	53.3000	53.3000	53.3000	-19.547%	5	7	-63.846%
2025-02-12	66.2500	66.2500	66.2500	66.2500	-3.734%	5	7	-70.913%
2025-02-11	68.8200	68.8200	68.8200	68.8200	-15.298%	1	2	-71.999%
2024-12-20	81.2500	81.2500	81.2500	81.2500	+12.847%	1	1	-76.283%
2024-12-03	72.0000	72.0000	72.0000	72.0000	-9.831%	1	2	-73.236%
2024-11-27	79.8500	79.8500	79.8500	79.8500	-15.207%	1	2	-75.867%
2024-11-15	94.1700	94.1700	94.1700	94.1700	+18.527%	2	2	-79.537%
2024-11-08	79.4500	79.4500	79.4500	79.4500	0.000%	2	1	-75.746%

.dark-mode .GhzSYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GhzSYQ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P280APP Jan 15 2027 280.00 Put (APP270115P00280000)option OPRA

APP20270115P280
APP Jan 15 2027 280.00 Put (APP270115P00280000)
option OPRA