Dark

APP20270115P250
APP Jan 15 2027 250.00 Put (APP270115P00250000)
option OPRA

EOD

Aug 5, 2026

12.50-16.667%(-2.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.5000	12.5000	12.5000	12.5000	-16.667%	2	801	0.000%
2026-08-03	15.0000	15.0000	15.0000	15.0000	-15.730%	1	801	-16.667%
2026-07-31	17.6300	18.5400	17.6300	17.8000	+4.706%	13	801	-29.775%
2026-07-28	17.0000	17.0000	17.0000	17.0000	+2.410%	1	807	-26.471%
2026-07-27	17.1000	17.1000	16.6000	16.6000	-9.290%	12	807	-24.699%
2026-07-24	18.3000	18.3000	18.3000	18.3000	+1.667%	9	795	-31.694%
2026-07-23	18.1000	18.1000	18.0000	18.0000	+7.784%	11	788	-30.556%
2026-07-22	17.5000	17.5000	16.4000	16.7000	+12.081%	21	788	-25.150%
2026-07-21	16.4000	16.4000	14.9000	14.9000	-3.871%	16	788	-16.107%
2026-07-20	15.5000	15.5000	15.5000	15.5000	-7.738%	3	778	-19.355%
2026-07-17	16.8000	16.8000	16.8000	16.8000	+24.444%	2	778	-25.595%
2026-07-15	13.5000	13.9000	13.5000	13.5000	-6.250%	21	776	-7.407%
2026-07-14	14.4000	14.4000	14.4000	14.4000	+2.857%	1	778	-13.194%
2026-07-13	12.8000	14.0000	12.8000	14.0000	+42.857%	6	777	-10.714%
2026-07-10	9.3000	9.8000	9.3000	9.8000	+7.692%	21	774	+27.551%
2026-07-02	9.0500	9.1000	9.0500	9.1000	+22.973%	11	755	+37.363%
2026-07-01	8.1700	8.1700	7.4000	7.4000	-22.105%	44	755	+68.919%
2026-06-30	9.8100	9.8100	9.5000	9.5000	-25.490%	2	757	+31.579%
2026-06-24	12.7500	12.7500	12.7500	12.7500	+4.852%	2	758	-1.961%
2026-06-23	11.9900	12.1600	11.9900	12.1600	-1.935%	3	760	+2.796%
2026-06-18	12.4000	12.4000	12.4000	12.4000	+8.867%	1	757	+0.806%
2026-06-17	11.3900	11.3900	11.3900	11.3900	+5.953%	1	757	+9.745%
2026-06-15	10.7500	10.7500	10.7500	10.7500	-17.498%	1	756	+16.279%
2026-06-11	14.0000	14.0000	13.0300	13.0300	+6.803%	2	757	-4.068%
2026-06-10	12.2000	12.2000	12.2000	12.2000	+36.313%	10	757	+2.459%
2026-06-09	8.9500	8.9500	8.6300	8.9500	-9.045%	10	747	+39.665%
2026-06-05	8.8100	9.9500	8.8100	9.8400	+15.901%	7	747	+27.033%
2026-06-04	9.0400	9.0400	8.4900	8.4900	-7.717%	4	745	+47.232%
2026-06-03	9.2000	9.2000	9.2000	9.2000	+19.481%	1	742	+35.870%
2026-06-02	7.7300	7.7300	7.6400	7.7000	-15.385%	3	741	+62.338%
2026-05-28	9.5600	9.5600	9.1000	9.1000	-13.498%	3	743	+37.363%
2026-05-27	11.1000	11.1000	10.5200	10.5200	-19.695%	11	744	+18.821%
2026-05-26	10.5000	13.6000	10.5000	13.1000	-1.504%	67	744	-4.580%
2026-05-22	13.3000	13.3000	13.3000	13.3000	+2.308%	5	725	-6.015%
2026-05-21	13.0000	13.0000	13.0000	13.0000	+0.077%	5	725	-3.846%
2026-05-19	12.9900	12.9900	12.9900	12.9900	+7.355%	2	725	-3.772%
2026-05-18	11.9600	12.1000	11.9600	12.1000	-1.626%	2	726	+3.306%
2026-05-15	13.1700	13.1700	12.3000	12.3000	-19.817%	2	726	+1.626%
2026-05-14	15.6900	15.6900	15.3400	15.3400	+10.360%	4	726	-18.514%
2026-05-13	13.9000	13.9000	13.9000	13.9000	+2.963%	10	727	-10.072%
2026-05-12	13.6500	13.6500	13.5000	13.5000	-7.407%	20	727	-7.407%
2026-05-08	15.8000	15.8000	14.5800	14.5800	+16.640%	22	727	-14.266%
2026-05-07	16.5000	16.5000	12.5000	12.5000	-21.384%	52	716	0.000%
2026-05-05	16.1000	16.1000	15.9000	15.9000	-7.018%	5	716	-21.384%
2026-05-04	17.7000	17.7000	16.7000	17.1000	-9.043%	19	717	-26.901%
2026-05-01	18.8000	18.9000	18.6000	18.8000	-6.188%	24	702	-33.511%
2026-04-30	20.0000	20.0400	20.0000	20.0400	-7.522%	2	702	-37.625%
2026-04-28	21.6700	21.6700	21.6700	21.6700	+5.707%	1	702	-42.317%
2026-04-27	20.5000	20.5000	20.5000	20.5000	-2.288%	11	702	-39.024%
2026-04-24	21.2000	21.3600	20.9800	20.9800	+4.274%	12	697	-40.419%
2026-04-23	20.1200	20.1200	20.1200	20.1200	+2.653%	1	690	-37.873%
2026-04-21	18.5000	19.6000	18.5000	19.6000	+8.407%	11	691	-36.224%
2026-04-20	18.0800	18.0800	18.0800	18.0800	-4.339%	7	700	-30.863%
2026-04-17	19.2500	19.2500	18.8000	18.9000	-10.849%	11	696	-33.862%
2026-04-16	21.5000	21.5000	21.2000	21.2000	-5.778%	14	700	-41.038%
2026-04-15	23.8500	23.8500	22.5000	22.5000	-13.793%	3	687	-44.444%
2026-04-14	26.1000	26.1000	26.1000	26.1000	-16.879%	1	687	-52.107%
2026-04-13	31.4000	31.4000	31.4000	31.4000	-8.187%	1	687	-60.191%
2026-04-09	32.9000	34.2000	32.9000	34.2000	+14.000%	10	687	-63.450%
2026-04-08	26.8000	30.0000	26.8000	30.0000	-2.312%	20	686	-58.333%
2026-04-07	30.7100	30.7100	30.7100	30.7100	-8.356%	1	676	-59.297%
2026-04-02	35.1500	35.1500	33.5100	33.5100	+7.061%	2	676	-62.698%
2026-04-01	31.3000	31.3000	31.3000	31.3000	-12.692%	1	676	-60.064%
2026-03-30	35.9500	35.9500	35.8500	35.8500	+4.825%	2	676	-65.132%
2026-03-27	33.1000	34.2000	33.1000	34.2000	+27.612%	3	676	-63.450%
2026-03-24	26.8000	26.8000	26.8000	26.8000	+9.388%	1	675	-53.358%
2026-03-23	24.5000	24.5000	24.5000	24.5000	-14.960%	2	675	-48.980%
2026-03-19	29.2000	29.2000	28.8100	28.8100	+11.580%	6	675	-56.612%
2026-03-17	24.8900	25.8200	24.8900	25.8200	-0.309%	3	670	-51.588%
2026-03-10	25.0000	25.9000	25.0000	25.9000	+10.636%	2	670	-51.737%
2026-03-09	23.3000	23.4100	23.3000	23.4100	-6.360%	5	669	-46.604%
2026-03-06	25.5000	25.8000	24.5000	25.0000	0.000%	66	669	-50.000%
2026-03-05	25.5300	26.2100	25.0000	25.0000	-9.420%	8	665	-50.000%
2026-03-04	29.7500	30.2000	27.6000	27.6000	-10.535%	40	664	-54.710%
2026-03-03	32.5000	32.5000	30.8500	30.8500	-5.773%	11	664	-59.481%
2026-03-02	32.7400	32.7400	32.7400	32.7400	-1.088%	1	675	-61.820%
2026-02-27	33.1000	33.1000	33.1000	33.1000	+6.090%	1	675	-62.236%
2026-02-26	32.5000	32.7400	31.1000	31.2000	-8.235%	44	674	-59.936%
2026-02-25	35.6500	35.6500	33.8000	34.0000	-10.878%	16	676	-63.235%
2026-02-24	38.1500	38.1500	38.1500	38.1500	+16.667%	3	676	-67.235%
2026-02-20	31.3000	32.7000	31.3000	32.7000	-3.824%	2	674	-61.774%
2026-02-19	34.0000	34.0000	34.0000	34.0000	-1.734%	1	673	-63.235%
2026-02-18	36.6600	36.6600	34.1600	34.6000	-7.114%	6	674	-63.873%
2026-02-17	37.6000	37.6000	37.2500	37.2500	-6.875%	2	678	-66.443%
2026-02-13	40.4000	40.4000	40.0000	40.0000	+1.781%	2	677	-68.750%
2026-02-12	35.8300	39.3600	35.2500	39.3000	+25.962%	12	677	-68.193%
2026-02-11	31.2000	31.2000	31.2000	31.2000	+9.589%	1	671	-59.936%
2026-02-10	28.6300	28.6300	28.4700	28.4700	-0.105%	2	671	-56.094%
2026-02-09	30.9200	30.9200	28.5000	28.5000	-21.271%	13	671	-56.140%
2026-02-06	36.2000	36.2000	36.2000	36.2000	-9.500%	1	667	-65.470%
2026-02-04	35.7600	40.0000	35.6700	40.0000	+32.670%	15	667	-68.750%
2026-02-03	25.1800	30.1500	25.1100	30.1500	+15.517%	61	667	-58.541%
2026-02-02	24.9800	26.1000	24.9800	26.1000	-2.612%	2	665	-52.107%
2026-01-30	20.5000	26.8000	20.5000	26.8000	+37.436%	41	664	-53.358%
2026-01-27	19.5000	19.5000	19.5000	19.5000	+1.036%	1	647	-35.897%
2026-01-26	19.9500	19.9500	18.7700	19.3000	-15.351%	28	648	-35.233%
2026-01-22	22.8000	22.8000	22.8000	22.8000	+10.680%	2	648	-45.175%
2026-01-21	20.8200	21.4500	20.6000	20.6000	+5.102%	4	648	-39.320%
2026-01-20	20.9600	20.9600	19.6000	19.6000	+4.813%	21	648	-36.224%
2026-01-16	17.0000	18.7000	17.0000	18.7000	+26.780%	7	647	-33.155%
2026-01-15	14.7500	14.7500	14.7500	14.7500	-2.961%	10	647	-15.254%
2026-01-08	13.6000	15.2000	13.6000	15.2000	+10.145%	2	650	-17.763%
2025-12-31	13.8000	13.8000	13.8000	13.8000	+2.222%	1	650	-9.420%
2025-12-29	13.5000	13.5000	13.5000	13.5000	+9.578%	1	650	-7.407%
2025-12-24	12.3200	12.3200	12.3200	12.3200	-20.516%	1	650	+1.461%
2025-12-18	15.5000	15.5000	15.5000	15.5000	+10.556%	4	650	-19.355%
2025-12-11	14.0400	14.0400	14.0200	14.0200	+6.616%	2	647	-10.842%
2025-12-09	13.1500	13.1500	13.1500	13.1500	-7.913%	2	647	-4.943%
2025-12-08	14.2800	14.2800	14.2800	14.2800	-7.871%	1	649	-12.465%
2025-12-05	15.8000	15.8000	15.5000	15.5000	-2.821%	4	649	-19.355%
2025-12-02	15.9500	15.9500	15.9500	15.9500	-6.780%	1	647	-21.630%
2025-12-01	19.8000	19.8000	17.1100	17.1100	-37.555%	3	648	-26.943%
2025-11-21	23.8900	27.4000	23.8900	27.4000	+19.651%	2	649	-54.380%
2025-11-19	22.9000	22.9000	22.9000	22.9000	+34.706%	2	649	-45.415%
2025-11-14	17.0000	17.0000	17.0000	17.0000	-11.458%	10	647	-26.471%
2025-11-07	20.0000	20.0000	19.2000	19.2000	+3.170%	2	642	-34.896%
2025-11-06	16.1900	18.6100	16.1900	18.6100	-6.010%	7	642	-32.832%
2025-10-27	19.8000	19.8000	19.8000	19.8000	-18.012%	1	643	-36.869%
2025-10-22	25.0000	25.0000	24.1500	24.1500	+0.416%	3	643	-48.240%
2025-10-20	24.5000	25.3900	22.2800	24.0500	+2.998%	505	643	-48.025%
2025-10-10	23.1000	23.4000	23.1000	23.3500	+24.202%	6	461	-46.467%
2025-09-11	18.8000	18.8000	18.8000	18.8000	+2.174%	35	465	-33.511%
2025-09-10	18.4000	18.4000	18.4000	18.4000	-26.045%	1	465	-32.065%
2025-09-04	24.8800	24.8800	24.8800	24.8800	+5.424%	1	466	-49.759%
2025-09-03	23.6000	23.6000	23.6000	23.6000	-7.956%	1	465	-47.034%
2025-09-02	26.6100	26.6100	25.6400	25.6400	+1.344%	4	464	-51.248%
2025-08-28	26.2200	26.2200	25.3000	25.3000	-9.156%	2	464	-50.593%
2025-08-26	27.8500	27.8500	27.8500	27.8500	-7.012%	19	464	-55.117%
2025-08-22	29.3800	29.9500	29.3800	29.9500	-8.689%	4	445	-58.264%
2025-08-19	33.1000	33.1000	31.8000	32.8000	+23.727%	14	444	-61.890%
2025-08-11	26.3700	26.5100	26.3700	26.5100	-13.394%	20	440	-52.848%
2025-08-07	30.1500	30.7100	28.1000	30.6100	-14.972%	297	440	-59.164%
2025-08-06	36.5000	36.5000	36.0000	36.0000	-22.414%	2	285	-65.278%
2025-07-22	46.4000	46.4000	46.4000	46.4000	-4.132%	1	284	-73.060%
2025-07-16	48.4000	48.4000	48.4000	48.4000	-1.925%	1	284	-74.174%
2025-07-14	49.3500	49.3500	49.3500	49.3500	-6.887%	1	285	-74.671%
2025-07-11	53.0000	53.0000	53.0000	53.0000	+0.952%	1	285	-76.415%
2025-07-10	52.5000	52.5000	52.5000	52.5000	+5.000%	1	285	-76.190%
2025-07-09	50.0000	50.0000	50.0000	50.0000	-3.846%	2	284	-75.000%
2025-07-08	53.1600	53.4000	51.5000	52.0000	-7.965%	297	286	-75.962%
2025-06-25	56.5000	56.5000	56.5000	56.5000	-11.856%	1	25	-77.876%
2025-06-20	64.1000	64.1000	64.1000	64.1000	+8.222%	4	24	-80.499%
2025-06-12	59.2300	59.2300	59.2300	59.2300	+2.776%	1	24	-78.896%
2025-06-10	56.2800	57.6300	56.2800	57.6300	+14.915%	3	25	-78.310%
2025-06-06	49.2700	50.1500	48.8400	50.1500	-4.294%	10	26	-75.075%
2025-06-04	52.4000	52.4000	52.4000	52.4000	-5.072%	1	28	-76.145%
2025-05-30	55.2000	55.2000	55.2000	55.2000	-6.741%	2	29	-77.355%
2025-05-15	57.0000	59.1900	57.0000	59.1900	-0.854%	3	29	-78.882%
2025-05-14	59.2000	59.7000	59.2000	59.7000	+1.964%	11	27	-79.062%
2025-05-13	60.4000	61.0400	58.5500	58.5500	-8.229%	12	29	-78.651%
2025-05-12	65.0000	65.0000	63.8000	63.8000	-2.147%	3	28	-80.408%
2025-05-09	65.2000	65.2000	65.2000	65.2000	-17.739%	2	26	-80.828%
2025-04-29	79.2600	79.2600	79.2600	79.2600	-0.975%	2	25	-84.229%
2025-04-28	80.7000	80.7000	80.0400	80.0400	-5.132%	3	23	-84.383%
2025-04-23	84.3700	84.3700	84.3700	84.3700	-15.630%	1	22	-85.184%
2025-04-07	106.6000	106.6000	100.0000	100.0000	-0.596%	4	21	-87.500%
2025-04-04	101.7500	103.9500	100.6000	100.6000	+33.617%	22	25	-87.575%
2025-04-02	80.1500	80.1500	73.3200	75.2900	-2.676%	12	33	-83.398%
2025-04-01	77.3600	77.3600	77.3600	77.3600	-4.529%	1	34	-83.842%
2025-03-31	81.7900	82.7800	80.8600	81.0300	-0.699%	12	34	-84.574%
2025-03-27	78.0000	81.6000	78.0000	81.6000	+28.625%	3	35	-84.681%
2025-03-26	63.4400	63.4400	63.4400	63.4400	+1.472%	1	33	-80.296%
2025-03-25	63.5300	63.5300	60.4000	62.5200	-1.852%	8	33	-80.006%
2025-03-24	65.0000	65.0000	63.7000	63.7000	-9.130%	9	30	-80.377%
2025-03-20	70.1000	70.1000	70.1000	70.1000	-8.961%	1	22	-82.168%
2025-03-18	77.0000	77.0000	77.0000	77.0000	-6.098%	1	22	-83.766%
2025-03-12	82.0000	82.0000	82.0000	82.0000	-5.715%	1	22	-84.756%
2025-03-11	86.9700	86.9700	86.9700	86.9700	-3.527%	1	23	-85.627%
2025-03-10	90.1500	90.1500	90.1500	90.1500	+7.067%	3	23	-86.134%
2025-03-07	84.0000	84.2000	84.0000	84.2000	+2.658%	4	21	-85.154%
2025-03-06	78.7500	82.0200	78.7500	82.0200	+23.338%	4	21	-84.760%
2025-02-27	62.5000	66.5000	62.5000	66.5000	-1.262%	6	20	-81.203%
2025-02-26	63.8000	67.3500	63.8000	67.3500	+18.511%	3	21	-81.440%
2025-02-25	58.4500	58.5000	56.8300	56.8300	+42.075%	3	18	-78.005%
2025-02-14	40.0000	40.0000	40.0000	40.0000	-3.312%	4	18	-68.750%
2025-02-13	39.5500	41.3700	39.5500	41.3700	-23.882%	3	20	-69.785%
2025-02-11	54.3500	54.3500	54.3500	54.3500	+4.721%	2	20	-77.001%
2025-02-10	51.9000	51.9000	51.9000	51.9000	-0.954%	1	18	-75.915%
2025-02-07	52.4000	52.4000	52.4000	52.4000	-1.113%	2	19	-76.145%
2025-01-30	52.9900	52.9900	52.9900	52.9900	-5.712%	1	21	-76.411%
2025-01-29	56.2000	56.2000	56.2000	56.2000	-14.848%	1	21	-77.758%
2025-01-10	66.0000	66.0000	66.0000	66.0000	+4.200%	2	20	-81.061%
2025-01-07	64.0000	64.0000	63.3400	63.3400	+9.965%	7	19	-80.265%
2025-01-06	57.6000	57.6000	57.6000	57.6000	-0.861%	1	13	-78.299%
2024-12-26	57.6000	58.1000	57.6000	58.1000	-1.241%	2	13	-78.485%
2024-12-23	58.8300	58.8300	58.8300	58.8300	-4.341%	1	13	-78.752%
2024-12-20	61.5000	61.5000	61.5000	61.5000	-5.385%	1	13	-79.675%
2024-12-18	65.0000	65.0000	65.0000	65.0000	+5.811%	1	13	-80.769%
2024-12-17	61.4300	61.4300	61.4300	61.4300	-4.001%	1	13	-79.652%
2024-12-11	65.0000	65.0000	63.9900	63.9900	+6.650%	3	13	-80.466%
2024-12-09	60.0000	60.0000	60.0000	60.0000	+19.166%	1	11	-79.167%
2024-12-05	51.5500	51.5500	50.3500	50.3500	-8.455%	2	10	-75.174%
2024-12-03	55.0000	55.0000	55.0000	55.0000	-13.671%	1	8	-77.273%
2024-11-22	63.7100	63.7100	63.7100	63.7100	+0.378%	2	7	-80.380%
2024-11-21	63.4700	63.4700	63.4700	63.4700	-2.728%	1	7	-80.306%
2024-11-20	62.3000	65.2500	62.3000	65.2500	-10.946%	2	7	-80.843%
2024-11-18	73.2700	73.2700	73.2700	73.2700	-1.386%	1	5	-82.940%
2024-11-15	74.3000	74.3000	74.3000	74.3000	+14.132%	4	4	-83.176%
2024-11-12	65.1000	65.1000	65.1000	65.1000	+1.402%	1	2	-80.799%
2024-11-11	64.2000	64.2000	64.2000	64.2000	-10.460%	1	3	-80.530%
2024-11-07	71.7000	71.7000	71.7000	71.7000	0.000%	2	2	-82.566%

.dark-mode .KQYsnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQYsnv{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P250APP Jan 15 2027 250.00 Put (APP270115P00250000)option OPRA

APP20270115P250
APP Jan 15 2027 250.00 Put (APP270115P00250000)
option OPRA