Dark

APP20270115P250
APP Jan 15 2027 250.00 Put (APP270115P00250000)
option OPRA

EOD

Sep 30, 2026

18.90+19.620%(+3.10)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.0000	19.0000	17.0000	18.9000	+19.620%	139	1,981	0.000%
2026-09-29	15.0000	16.2000	14.8000	15.8000	0.000%	42	1,957	+19.620%
2026-09-28	15.4500	15.8700	15.4500	15.8000	+6.757%	7	1,951	+19.620%
2026-09-25	15.6500	15.6500	14.8000	14.8000	-6.918%	29	1,948	+27.703%
2026-09-24	15.3000	15.9000	14.4400	15.9000	+5.298%	15	1,950	+18.868%
2026-09-23	15.0000	17.5000	14.9500	15.1000	+18.061%	70	1,959	+25.166%
2026-09-22	13.4000	13.5000	12.7900	12.7900	+5.008%	39	1,929	+47.772%
2026-09-21	15.9000	15.9500	12.1800	12.1800	-26.627%	52	1,914	+55.172%
2026-09-18	15.5000	16.6000	15.5000	16.6000	+15.278%	13	1,898	+13.855%
2026-09-17	15.5000	15.6000	14.4000	14.4000	+3.672%	78	1,897	+31.250%
2026-09-16	13.4000	14.6500	13.4000	13.8900	+3.657%	6	1,926	+36.069%
2026-09-15	13.7200	13.8500	12.6000	13.4000	+4.688%	6	1,927	+41.045%
2026-09-14	15.2000	15.3000	12.4000	12.8000	-13.220%	46	1,927	+47.656%
2026-09-11	15.2000	15.2000	14.7500	14.7500	-12.202%	3	1,921	+28.136%
2026-09-10	17.6700	17.6700	16.7000	16.8000	-11.579%	9	1,922	+12.500%
2026-09-09	18.4000	19.0000	18.4000	19.0000	+17.502%	37	1,927	-0.526%
2026-09-08	17.5000	18.4300	16.1700	16.1700	+1.063%	13	1,935	+16.883%
2026-09-04	16.0000	16.0000	16.0000	16.0000	-11.357%	24	1,937	+18.125%
2026-09-03	16.5000	18.2000	16.3000	18.0500	+10.736%	77	1,937	+4.709%
2026-09-02	18.5000	18.5000	16.3000	16.3000	-12.834%	2	1,914	+15.951%
2026-09-01	17.7000	18.7000	17.6000	18.7000	+0.538%	11	1,914	+1.070%
2026-08-31	19.4000	19.4000	18.6000	18.6000	+5.204%	7	1,915	+1.613%
2026-08-28	17.3000	18.0400	15.5200	17.6800	-5.455%	41	1,915	+6.900%
2026-08-27	19.3000	19.3000	18.0000	18.7000	-3.059%	29	1,916	+1.070%
2026-08-26	19.0000	20.1000	19.0000	19.2900	-2.081%	60	1,911	-2.022%
2026-08-25	21.4000	21.4000	19.7000	19.7000	-12.367%	24	1,905	-4.061%
2026-08-24	22.7800	22.7800	22.0000	22.4800	+4.558%	19	1,894	-15.925%
2026-08-21	21.3000	22.7000	20.9300	21.5000	+7.500%	99	1,887	-12.093%
2026-08-20	19.4400	20.4900	19.4400	20.0000	+0.452%	56	1,862	-5.500%
2026-08-19	20.1000	20.8000	19.3000	19.9100	-4.325%	36	1,835	-5.073%
2026-08-18	20.9000	20.9000	19.9000	20.8100	+1.512%	49	1,823	-9.178%
2026-08-17	20.3600	21.3000	19.8500	20.5000	0.000%	18	1,814	-7.805%
2026-08-14	21.4000	21.4000	19.7600	20.5000	-4.651%	22	1,816	-7.805%
2026-08-13	22.6000	22.7000	21.1000	21.5000	-12.173%	60	1,815	-12.093%
2026-08-12	21.7000	24.5800	20.9700	24.4800	+17.017%	70	1,809	-22.794%
2026-08-11	20.0000	21.7000	20.0000	20.9200	+20.230%	1,050	1,804	-9.656%
2026-08-10	17.8000	17.8000	17.4000	17.4000	-3.333%	9	819	+8.621%
2026-08-07	19.4000	19.8000	18.0000	18.0000	-14.204%	110	819	+5.000%
2026-08-06	19.8000	22.5000	19.5000	20.9800	+67.840%	191	868	-9.914%
2026-08-05	12.5000	12.5000	12.5000	12.5000	-16.667%	2	801	+51.200%
2026-08-03	15.0000	15.0000	15.0000	15.0000	-15.730%	1	801	+26.000%
2026-07-31	17.6300	18.5400	17.6300	17.8000	+4.706%	13	801	+6.180%
2026-07-28	17.0000	17.0000	17.0000	17.0000	+2.410%	1	807	+11.176%
2026-07-27	17.1000	17.1000	16.6000	16.6000	-9.290%	12	807	+13.855%
2026-07-24	18.3000	18.3000	18.3000	18.3000	+1.667%	9	795	+3.279%
2026-07-23	18.1000	18.1000	18.0000	18.0000	+7.784%	11	788	+5.000%
2026-07-22	17.5000	17.5000	16.4000	16.7000	+12.081%	21	788	+13.174%
2026-07-21	16.4000	16.4000	14.9000	14.9000	-3.871%	16	788	+26.846%
2026-07-20	15.5000	15.5000	15.5000	15.5000	-7.738%	3	778	+21.935%
2026-07-17	16.8000	16.8000	16.8000	16.8000	+24.444%	2	778	+12.500%
2026-07-15	13.5000	13.9000	13.5000	13.5000	-6.250%	21	776	+40.000%
2026-07-14	14.4000	14.4000	14.4000	14.4000	+2.857%	1	778	+31.250%
2026-07-13	12.8000	14.0000	12.8000	14.0000	+42.857%	6	777	+35.000%
2026-07-10	9.3000	9.8000	9.3000	9.8000	+7.692%	21	774	+92.857%
2026-07-02	9.0500	9.1000	9.0500	9.1000	+22.973%	11	755	+107.692%
2026-07-01	8.1700	8.1700	7.4000	7.4000	-22.105%	44	755	+155.405%
2026-06-30	9.8100	9.8100	9.5000	9.5000	-25.490%	2	757	+98.947%
2026-06-24	12.7500	12.7500	12.7500	12.7500	+4.852%	2	758	+48.235%
2026-06-23	11.9900	12.1600	11.9900	12.1600	-1.935%	3	760	+55.428%
2026-06-18	12.4000	12.4000	12.4000	12.4000	+8.867%	1	757	+52.419%
2026-06-17	11.3900	11.3900	11.3900	11.3900	+5.953%	1	757	+65.935%
2026-06-15	10.7500	10.7500	10.7500	10.7500	-17.498%	1	756	+75.814%
2026-06-11	14.0000	14.0000	13.0300	13.0300	+6.803%	2	757	+45.050%
2026-06-10	12.2000	12.2000	12.2000	12.2000	+36.313%	10	757	+54.918%
2026-06-09	8.9500	8.9500	8.6300	8.9500	-9.045%	10	747	+111.173%
2026-06-05	8.8100	9.9500	8.8100	9.8400	+15.901%	7	747	+92.073%
2026-06-04	9.0400	9.0400	8.4900	8.4900	-7.717%	4	745	+122.615%
2026-06-03	9.2000	9.2000	9.2000	9.2000	+19.481%	1	742	+105.435%
2026-06-02	7.7300	7.7300	7.6400	7.7000	-15.385%	3	741	+145.455%
2026-05-28	9.5600	9.5600	9.1000	9.1000	-13.498%	3	743	+107.692%
2026-05-27	11.1000	11.1000	10.5200	10.5200	-19.695%	11	744	+79.658%
2026-05-26	10.5000	13.6000	10.5000	13.1000	-1.504%	67	744	+44.275%
2026-05-22	13.3000	13.3000	13.3000	13.3000	+2.308%	5	725	+42.105%
2026-05-21	13.0000	13.0000	13.0000	13.0000	+0.077%	5	725	+45.385%
2026-05-19	12.9900	12.9900	12.9900	12.9900	+7.355%	2	725	+45.497%
2026-05-18	11.9600	12.1000	11.9600	12.1000	-1.626%	2	726	+56.198%
2026-05-15	13.1700	13.1700	12.3000	12.3000	-19.817%	2	726	+53.659%
2026-05-14	15.6900	15.6900	15.3400	15.3400	+10.360%	4	726	+23.207%
2026-05-13	13.9000	13.9000	13.9000	13.9000	+2.963%	10	727	+35.971%
2026-05-12	13.6500	13.6500	13.5000	13.5000	-7.407%	20	727	+40.000%
2026-05-08	15.8000	15.8000	14.5800	14.5800	+16.640%	22	727	+29.630%
2026-05-07	16.5000	16.5000	12.5000	12.5000	-21.384%	52	716	+51.200%
2026-05-05	16.1000	16.1000	15.9000	15.9000	-7.018%	5	716	+18.868%
2026-05-04	17.7000	17.7000	16.7000	17.1000	-9.043%	19	717	+10.526%
2026-05-01	18.8000	18.9000	18.6000	18.8000	-6.188%	24	702	+0.532%
2026-04-30	20.0000	20.0400	20.0000	20.0400	-7.522%	2	702	-5.689%
2026-04-28	21.6700	21.6700	21.6700	21.6700	+5.707%	1	702	-12.783%
2026-04-27	20.5000	20.5000	20.5000	20.5000	-2.288%	11	702	-7.805%
2026-04-24	21.2000	21.3600	20.9800	20.9800	+4.274%	12	697	-9.914%
2026-04-23	20.1200	20.1200	20.1200	20.1200	+2.653%	1	690	-6.064%
2026-04-21	18.5000	19.6000	18.5000	19.6000	+8.407%	11	691	-3.571%
2026-04-20	18.0800	18.0800	18.0800	18.0800	-4.339%	7	700	+4.535%
2026-04-17	19.2500	19.2500	18.8000	18.9000	-10.849%	11	696	0.000%
2026-04-16	21.5000	21.5000	21.2000	21.2000	-5.778%	14	700	-10.849%
2026-04-15	23.8500	23.8500	22.5000	22.5000	-13.793%	3	687	-16.000%
2026-04-14	26.1000	26.1000	26.1000	26.1000	-16.879%	1	687	-27.586%
2026-04-13	31.4000	31.4000	31.4000	31.4000	-8.187%	1	687	-39.809%
2026-04-09	32.9000	34.2000	32.9000	34.2000	+14.000%	10	687	-44.737%
2026-04-08	26.8000	30.0000	26.8000	30.0000	-2.312%	20	686	-37.000%
2026-04-07	30.7100	30.7100	30.7100	30.7100	-8.356%	1	676	-38.457%
2026-04-02	35.1500	35.1500	33.5100	33.5100	+7.061%	2	676	-43.599%
2026-04-01	31.3000	31.3000	31.3000	31.3000	-12.692%	1	676	-39.617%
2026-03-30	35.9500	35.9500	35.8500	35.8500	+4.825%	2	676	-47.280%
2026-03-27	33.1000	34.2000	33.1000	34.2000	+27.612%	3	676	-44.737%
2026-03-24	26.8000	26.8000	26.8000	26.8000	+9.388%	1	675	-29.478%
2026-03-23	24.5000	24.5000	24.5000	24.5000	-14.960%	2	675	-22.857%
2026-03-19	29.2000	29.2000	28.8100	28.8100	+11.580%	6	675	-34.398%
2026-03-17	24.8900	25.8200	24.8900	25.8200	-0.309%	3	670	-26.801%
2026-03-10	25.0000	25.9000	25.0000	25.9000	+10.636%	2	670	-27.027%
2026-03-09	23.3000	23.4100	23.3000	23.4100	-6.360%	5	669	-19.265%
2026-03-06	25.5000	25.8000	24.5000	25.0000	0.000%	66	669	-24.400%
2026-03-05	25.5300	26.2100	25.0000	25.0000	-9.420%	8	665	-24.400%
2026-03-04	29.7500	30.2000	27.6000	27.6000	-10.535%	40	664	-31.522%
2026-03-03	32.5000	32.5000	30.8500	30.8500	-5.773%	11	664	-38.736%
2026-03-02	32.7400	32.7400	32.7400	32.7400	-1.088%	1	675	-42.272%
2026-02-27	33.1000	33.1000	33.1000	33.1000	+6.090%	1	675	-42.900%
2026-02-26	32.5000	32.7400	31.1000	31.2000	-8.235%	44	674	-39.423%
2026-02-25	35.6500	35.6500	33.8000	34.0000	-10.878%	16	676	-44.412%
2026-02-24	38.1500	38.1500	38.1500	38.1500	+16.667%	3	676	-50.459%
2026-02-20	31.3000	32.7000	31.3000	32.7000	-3.824%	2	674	-42.202%
2026-02-19	34.0000	34.0000	34.0000	34.0000	-1.734%	1	673	-44.412%
2026-02-18	36.6600	36.6600	34.1600	34.6000	-7.114%	6	674	-45.376%
2026-02-17	37.6000	37.6000	37.2500	37.2500	-6.875%	2	678	-49.262%
2026-02-13	40.4000	40.4000	40.0000	40.0000	+1.781%	2	677	-52.750%
2026-02-12	35.8300	39.3600	35.2500	39.3000	+25.962%	12	677	-51.908%
2026-02-11	31.2000	31.2000	31.2000	31.2000	+9.589%	1	671	-39.423%
2026-02-10	28.6300	28.6300	28.4700	28.4700	-0.105%	2	671	-33.614%
2026-02-09	30.9200	30.9200	28.5000	28.5000	-21.271%	13	671	-33.684%
2026-02-06	36.2000	36.2000	36.2000	36.2000	-9.500%	1	667	-47.790%
2026-02-04	35.7600	40.0000	35.6700	40.0000	+32.670%	15	667	-52.750%
2026-02-03	25.1800	30.1500	25.1100	30.1500	+15.517%	61	667	-37.313%
2026-02-02	24.9800	26.1000	24.9800	26.1000	-2.612%	2	665	-27.586%
2026-01-30	20.5000	26.8000	20.5000	26.8000	+37.436%	41	664	-29.478%
2026-01-27	19.5000	19.5000	19.5000	19.5000	+1.036%	1	647	-3.077%
2026-01-26	19.9500	19.9500	18.7700	19.3000	-15.351%	28	648	-2.073%
2026-01-22	22.8000	22.8000	22.8000	22.8000	+10.680%	2	648	-17.105%
2026-01-21	20.8200	21.4500	20.6000	20.6000	+5.102%	4	648	-8.252%
2026-01-20	20.9600	20.9600	19.6000	19.6000	+4.813%	21	648	-3.571%
2026-01-16	17.0000	18.7000	17.0000	18.7000	+26.780%	7	647	+1.070%
2026-01-15	14.7500	14.7500	14.7500	14.7500	-2.961%	10	647	+28.136%
2026-01-08	13.6000	15.2000	13.6000	15.2000	+10.145%	2	650	+24.342%
2025-12-31	13.8000	13.8000	13.8000	13.8000	+2.222%	1	650	+36.957%
2025-12-29	13.5000	13.5000	13.5000	13.5000	+9.578%	1	650	+40.000%
2025-12-24	12.3200	12.3200	12.3200	12.3200	-20.516%	1	650	+53.409%
2025-12-18	15.5000	15.5000	15.5000	15.5000	+10.556%	4	650	+21.935%
2025-12-11	14.0400	14.0400	14.0200	14.0200	+6.616%	2	647	+34.807%
2025-12-09	13.1500	13.1500	13.1500	13.1500	-7.913%	2	647	+43.726%
2025-12-08	14.2800	14.2800	14.2800	14.2800	-7.871%	1	649	+32.353%
2025-12-05	15.8000	15.8000	15.5000	15.5000	-2.821%	4	649	+21.935%
2025-12-02	15.9500	15.9500	15.9500	15.9500	-6.780%	1	647	+18.495%
2025-12-01	19.8000	19.8000	17.1100	17.1100	-37.555%	3	648	+10.462%
2025-11-21	23.8900	27.4000	23.8900	27.4000	+19.651%	2	649	-31.022%
2025-11-19	22.9000	22.9000	22.9000	22.9000	+34.706%	2	649	-17.467%
2025-11-14	17.0000	17.0000	17.0000	17.0000	-11.458%	10	647	+11.176%
2025-11-07	20.0000	20.0000	19.2000	19.2000	+3.170%	2	642	-1.563%
2025-11-06	16.1900	18.6100	16.1900	18.6100	-6.010%	7	642	+1.558%
2025-10-27	19.8000	19.8000	19.8000	19.8000	-18.012%	1	643	-4.545%
2025-10-22	25.0000	25.0000	24.1500	24.1500	+0.416%	3	643	-21.739%
2025-10-20	24.5000	25.3900	22.2800	24.0500	+2.998%	505	643	-21.414%
2025-10-10	23.1000	23.4000	23.1000	23.3500	+24.202%	6	461	-19.058%
2025-09-11	18.8000	18.8000	18.8000	18.8000	+2.174%	35	465	+0.532%
2025-09-10	18.4000	18.4000	18.4000	18.4000	-26.045%	1	465	+2.717%
2025-09-04	24.8800	24.8800	24.8800	24.8800	+5.424%	1	466	-24.035%
2025-09-03	23.6000	23.6000	23.6000	23.6000	-7.956%	1	465	-19.915%
2025-09-02	26.6100	26.6100	25.6400	25.6400	+1.344%	4	464	-26.287%
2025-08-28	26.2200	26.2200	25.3000	25.3000	-9.156%	2	464	-25.296%
2025-08-26	27.8500	27.8500	27.8500	27.8500	-7.012%	19	464	-32.136%
2025-08-22	29.3800	29.9500	29.3800	29.9500	-8.689%	4	445	-36.895%
2025-08-19	33.1000	33.1000	31.8000	32.8000	+23.727%	14	444	-42.378%
2025-08-11	26.3700	26.5100	26.3700	26.5100	-13.394%	20	440	-28.706%
2025-08-07	30.1500	30.7100	28.1000	30.6100	-14.972%	297	440	-38.255%
2025-08-06	36.5000	36.5000	36.0000	36.0000	-22.414%	2	285	-47.500%
2025-07-22	46.4000	46.4000	46.4000	46.4000	-4.132%	1	284	-59.267%
2025-07-16	48.4000	48.4000	48.4000	48.4000	-1.925%	1	284	-60.950%
2025-07-14	49.3500	49.3500	49.3500	49.3500	-6.887%	1	285	-61.702%
2025-07-11	53.0000	53.0000	53.0000	53.0000	+0.952%	1	285	-64.340%
2025-07-10	52.5000	52.5000	52.5000	52.5000	+5.000%	1	285	-64.000%
2025-07-09	50.0000	50.0000	50.0000	50.0000	-3.846%	2	284	-62.200%
2025-07-08	53.1600	53.4000	51.5000	52.0000	-7.965%	297	286	-63.654%
2025-06-25	56.5000	56.5000	56.5000	56.5000	-11.856%	1	25	-66.549%
2025-06-20	64.1000	64.1000	64.1000	64.1000	+8.222%	4	24	-70.515%
2025-06-12	59.2300	59.2300	59.2300	59.2300	+2.776%	1	24	-68.090%
2025-06-10	56.2800	57.6300	56.2800	57.6300	+14.915%	3	25	-67.205%
2025-06-06	49.2700	50.1500	48.8400	50.1500	-4.294%	10	26	-62.313%
2025-06-04	52.4000	52.4000	52.4000	52.4000	-5.072%	1	28	-63.931%
2025-05-30	55.2000	55.2000	55.2000	55.2000	-6.741%	2	29	-65.761%
2025-05-15	57.0000	59.1900	57.0000	59.1900	-0.854%	3	29	-68.069%
2025-05-14	59.2000	59.7000	59.2000	59.7000	+1.964%	11	27	-68.342%
2025-05-13	60.4000	61.0400	58.5500	58.5500	-8.229%	12	29	-67.720%
2025-05-12	65.0000	65.0000	63.8000	63.8000	-2.147%	3	28	-70.376%
2025-05-09	65.2000	65.2000	65.2000	65.2000	-17.739%	2	26	-71.012%
2025-04-29	79.2600	79.2600	79.2600	79.2600	-0.975%	2	25	-76.154%
2025-04-28	80.7000	80.7000	80.0400	80.0400	-5.132%	3	23	-76.387%
2025-04-23	84.3700	84.3700	84.3700	84.3700	-15.630%	1	22	-77.599%
2025-04-07	106.6000	106.6000	100.0000	100.0000	-0.596%	4	21	-81.100%
2025-04-04	101.7500	103.9500	100.6000	100.6000	+33.617%	22	25	-81.213%
2025-04-02	80.1500	80.1500	73.3200	75.2900	-2.676%	12	33	-74.897%
2025-04-01	77.3600	77.3600	77.3600	77.3600	-4.529%	1	34	-75.569%
2025-03-31	81.7900	82.7800	80.8600	81.0300	-0.699%	12	34	-76.675%
2025-03-27	78.0000	81.6000	78.0000	81.6000	+28.625%	3	35	-76.838%
2025-03-26	63.4400	63.4400	63.4400	63.4400	+1.472%	1	33	-70.208%
2025-03-25	63.5300	63.5300	60.4000	62.5200	-1.852%	8	33	-69.770%
2025-03-24	65.0000	65.0000	63.7000	63.7000	-9.130%	9	30	-70.330%
2025-03-20	70.1000	70.1000	70.1000	70.1000	-8.961%	1	22	-73.039%
2025-03-18	77.0000	77.0000	77.0000	77.0000	-6.098%	1	22	-75.455%
2025-03-12	82.0000	82.0000	82.0000	82.0000	-5.715%	1	22	-76.951%
2025-03-11	86.9700	86.9700	86.9700	86.9700	-3.527%	1	23	-78.268%
2025-03-10	90.1500	90.1500	90.1500	90.1500	+7.067%	3	23	-79.035%
2025-03-07	84.0000	84.2000	84.0000	84.2000	+2.658%	4	21	-77.553%
2025-03-06	78.7500	82.0200	78.7500	82.0200	+23.338%	4	21	-76.957%
2025-02-27	62.5000	66.5000	62.5000	66.5000	-1.262%	6	20	-71.579%
2025-02-26	63.8000	67.3500	63.8000	67.3500	+18.511%	3	21	-71.938%
2025-02-25	58.4500	58.5000	56.8300	56.8300	+42.075%	3	18	-66.743%
2025-02-14	40.0000	40.0000	40.0000	40.0000	-3.312%	4	18	-52.750%
2025-02-13	39.5500	41.3700	39.5500	41.3700	-23.882%	3	20	-54.315%
2025-02-11	54.3500	54.3500	54.3500	54.3500	+4.721%	2	20	-65.225%
2025-02-10	51.9000	51.9000	51.9000	51.9000	-0.954%	1	18	-63.584%
2025-02-07	52.4000	52.4000	52.4000	52.4000	-1.113%	2	19	-63.931%
2025-01-30	52.9900	52.9900	52.9900	52.9900	-5.712%	1	21	-64.333%
2025-01-29	56.2000	56.2000	56.2000	56.2000	-14.848%	1	21	-66.370%
2025-01-10	66.0000	66.0000	66.0000	66.0000	+4.200%	2	20	-71.364%
2025-01-07	64.0000	64.0000	63.3400	63.3400	+9.965%	7	19	-70.161%
2025-01-06	57.6000	57.6000	57.6000	57.6000	-0.861%	1	13	-67.188%
2024-12-26	57.6000	58.1000	57.6000	58.1000	-1.241%	2	13	-67.470%
2024-12-23	58.8300	58.8300	58.8300	58.8300	-4.341%	1	13	-67.874%
2024-12-20	61.5000	61.5000	61.5000	61.5000	-5.385%	1	13	-69.268%
2024-12-18	65.0000	65.0000	65.0000	65.0000	+5.811%	1	13	-70.923%
2024-12-17	61.4300	61.4300	61.4300	61.4300	-4.001%	1	13	-69.233%
2024-12-11	65.0000	65.0000	63.9900	63.9900	+6.650%	3	13	-70.464%
2024-12-09	60.0000	60.0000	60.0000	60.0000	+19.166%	1	11	-68.500%
2024-12-05	51.5500	51.5500	50.3500	50.3500	-8.455%	2	10	-62.463%
2024-12-03	55.0000	55.0000	55.0000	55.0000	-13.671%	1	8	-65.636%
2024-11-22	63.7100	63.7100	63.7100	63.7100	+0.378%	2	7	-70.334%
2024-11-21	63.4700	63.4700	63.4700	63.4700	-2.728%	1	7	-70.222%
2024-11-20	62.3000	65.2500	62.3000	65.2500	-10.946%	2	7	-71.034%
2024-11-18	73.2700	73.2700	73.2700	73.2700	-1.386%	1	5	-74.205%
2024-11-15	74.3000	74.3000	74.3000	74.3000	+14.132%	4	4	-74.563%
2024-11-12	65.1000	65.1000	65.1000	65.1000	+1.402%	1	2	-70.968%
2024-11-11	64.2000	64.2000	64.2000	64.2000	-10.460%	1	3	-70.561%
2024-11-07	71.7000	71.7000	71.7000	71.7000	0.000%	2	2	-73.640%

.dark-mode .hTx33j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTx33j{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P250APP Jan 15 2027 250.00 Put (APP270115P00250000)option OPRA

APP20270115P250
APP Jan 15 2027 250.00 Put (APP270115P00250000)
option OPRA