Dark

APP20270115P240
APP Jan 15 2027 240.00 Put (APP270115P00240000)
option OPRA

EOD

Sep 30, 2026

15.30+18.605%(+2.40)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.1000	15.5000	14.1000	15.3000	+18.605%	44	1,198	0.000%
2026-09-29	12.9100	13.1000	12.4900	12.9000	+0.546%	14	1,172	+18.605%
2026-09-28	12.1000	12.9000	12.1000	12.8300	+3.971%	54	1,159	+19.252%
2026-09-25	12.1000	12.3400	12.0000	12.3400	-4.341%	265	1,161	+23.987%
2026-09-24	12.7000	12.9000	12.6000	12.9000	+8.495%	32	1,175	+18.605%
2026-09-23	13.0000	14.2500	11.8900	11.8900	+13.671%	6	1,175	+28.680%
2026-09-22	10.9100	10.9100	10.4600	10.4600	-8.246%	15	1,174	+46.272%
2026-09-21	11.9500	11.9500	11.4000	11.4000	-14.414%	6	1,172	+34.211%
2026-09-18	12.9000	13.3200	12.9000	13.3200	+11.933%	3	1,173	+14.865%
2026-09-17	12.5000	12.8000	11.9000	11.9000	+4.661%	7	1,173	+28.571%
2026-09-16	11.3700	11.3700	11.3700	11.3700	+5.767%	2	1,172	+34.565%
2026-09-15	11.2500	11.2500	10.7500	10.7500	+2.772%	2	1,172	+42.326%
2026-09-14	10.5000	10.6100	10.4500	10.4600	-19.228%	1,001	1,173	+46.272%
2026-09-11	12.9500	12.9500	12.9500	12.9500	-8.156%	1	1,349	+18.147%
2026-09-10	14.0500	14.1000	13.7000	14.1000	-9.032%	1,004	1,350	+8.511%
2026-09-09	15.0000	15.5000	15.0000	15.5000	+4.377%	51	576	-1.290%
2026-09-08	15.1000	15.1000	14.8000	14.8500	+5.319%	15	585	+3.030%
2026-09-04	14.1000	14.1000	14.1000	14.1000	-6.808%	4	592	+8.511%
2026-09-03	13.2500	15.8000	12.4700	15.1300	+11.661%	53	592	+1.124%
2026-09-02	15.1700	15.1700	13.5500	13.5500	-10.443%	4	599	+12.915%
2026-09-01	15.5000	15.5000	14.4000	15.1300	-3.013%	20	598	+1.124%
2026-08-31	15.6000	16.5000	15.4000	15.6000	+6.122%	25	596	-1.923%
2026-08-28	14.0000	14.7000	13.2400	14.7000	-6.667%	11	603	+4.082%
2026-08-27	15.8000	16.2000	15.7000	15.7500	-2.174%	8	604	-2.857%
2026-08-26	16.4000	16.6000	15.9800	16.1000	-3.012%	104	604	-4.969%
2026-08-25	17.7000	17.9500	16.6000	16.6000	-11.372%	16	552	-7.831%
2026-08-24	18.6000	18.8000	18.6000	18.7300	-1.680%	106	552	-18.313%
2026-08-21	18.4200	19.0500	18.0200	19.0500	+11.534%	9	451	-19.685%
2026-08-20	17.0000	17.2400	17.0000	17.0800	+4.785%	31	453	-10.422%
2026-08-19	16.5000	16.9200	16.3000	16.3000	-7.439%	7	438	-6.135%
2026-08-18	17.5000	17.6100	16.7000	17.6100	-0.170%	58	436	-13.118%
2026-08-17	17.6400	17.6400	17.6400	17.6400	+3.765%	2	398	-13.265%
2026-08-14	17.0000	17.2000	16.9000	17.0000	-8.108%	14	396	-10.000%
2026-08-13	17.9700	18.5000	17.9700	18.5000	-10.063%	2	393	-17.297%
2026-08-12	18.8000	20.5700	18.5900	20.5700	+13.646%	42	392	-25.620%
2026-08-11	18.0000	18.1000	17.6000	18.1000	+19.472%	18	368	-15.470%
2026-08-10	15.1300	15.1500	15.1300	15.1500	-1.623%	2	357	+0.990%
2026-08-07	15.8000	15.9000	15.4000	15.4000	-15.847%	5	356	-0.649%
2026-08-06	16.9500	19.2000	16.9500	18.3000	+15.823%	18	358	-16.393%
2026-07-24	16.1000	16.1000	15.8000	15.8000	+1.935%	18	351	-3.165%
2026-07-23	15.5000	15.5000	15.5000	15.5000	+24.498%	6	334	-1.290%
2026-07-16	12.4500	12.4500	12.4500	12.4500	-3.488%	1	332	+22.892%
2026-07-14	12.9000	12.9000	12.9000	12.9000	+67.532%	1	331	+18.605%
2026-07-06	8.2200	8.2200	7.7000	7.7000	-35.294%	17	330	+98.701%
2026-06-22	11.9000	11.9000	11.9000	11.9000	+1.709%	1	337	+28.571%
2026-06-12	11.7000	11.7000	11.7000	11.7000	+72.312%	1	337	+30.769%
2026-06-02	6.7900	6.7900	6.7900	6.7900	-10.066%	1	337	+125.331%
2026-06-01	7.5500	7.5500	7.5500	7.5500	-24.500%	1	337	+102.649%
2026-05-27	10.0000	10.0000	10.0000	10.0000	-4.762%	1	337	+53.000%
2026-05-26	10.5000	10.8000	10.5000	10.5000	-8.696%	20	338	+45.714%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-14.815%	1	333	+33.043%
2026-05-13	13.3000	13.5000	13.3000	13.5000	+1.504%	36	333	+13.333%
2026-05-11	14.4100	14.4100	13.3000	13.3000	+3.906%	6	316	+15.038%
2026-05-08	13.2400	13.2400	12.7000	12.8000	+25.367%	25	316	+19.531%
2026-05-07	13.5000	13.5000	10.2100	10.2100	-40.640%	5	321	+49.853%
2026-05-01	17.2000	17.2000	17.2000	17.2000	-12.245%	20	321	-11.047%
2026-04-29	19.5000	19.6000	19.5000	19.6000	+3.430%	2	321	-21.939%
2026-04-28	18.9500	18.9500	18.9500	18.9500	+3.722%	1	321	-19.261%
2026-04-23	17.8000	18.2700	17.8000	18.2700	+11.402%	5	322	-16.256%
2026-04-21	16.4000	16.4000	16.4000	16.4000	-4.094%	4	322	-6.707%
2026-04-17	17.1000	17.1000	17.1000	17.1000	-15.639%	1	322	-10.526%
2026-04-15	20.4000	20.4000	20.2700	20.2700	-33.102%	3	321	-24.519%
2026-04-10	30.3000	30.3000	30.3000	30.3000	-1.942%	10	322	-49.505%
2026-04-09	29.7000	30.9000	29.3000	30.9000	+22.619%	19	326	-50.485%
2026-04-08	24.0000	25.2000	23.9000	25.2000	-12.103%	14	328	-39.286%
2026-04-01	28.6700	28.6700	28.6700	28.6700	-5.192%	1	328	-46.634%
2026-03-30	30.2400	30.2400	30.2400	30.2400	-2.452%	1	328	-49.405%
2026-03-27	29.7800	31.0000	29.7800	31.0000	+2.956%	2	329	-50.645%
2026-03-26	30.1100	30.1100	30.1100	30.1100	+23.757%	1	329	-49.186%
2026-03-25	24.3300	24.3300	24.3300	24.3300	-1.895%	1	329	-37.115%
2026-03-24	24.8000	24.8000	24.8000	24.8000	+16.981%	5	328	-38.306%
2026-03-23	22.0000	22.0000	21.2000	21.2000	-19.422%	12	328	-27.830%
2026-03-19	27.6000	27.6000	26.3100	26.3100	+7.828%	2	325	-41.847%
2026-03-18	24.4000	24.4000	24.4000	24.4000	+5.536%	1	325	-37.295%
2026-03-17	23.1200	23.1200	23.1200	23.1200	+4.238%	1	324	-33.824%
2026-03-10	21.7200	22.2800	21.7200	22.1800	-0.270%	12	324	-31.019%
2026-03-09	21.9000	22.5000	21.9000	22.2400	-2.026%	36	320	-31.205%
2026-03-06	23.1000	23.1000	22.7000	22.7000	-1.304%	13	284	-32.599%
2026-03-05	23.0000	23.0000	23.0000	23.0000	-22.819%	1	287	-33.478%
2026-02-27	29.8000	29.8000	29.8000	29.8000	+5.674%	1	287	-48.658%
2026-02-26	30.1000	30.1000	28.2000	28.2000	-8.442%	33	286	-45.745%
2026-02-25	31.0000	31.0000	30.7000	30.8000	-11.162%	19	287	-50.325%
2026-02-24	34.6700	34.6700	34.6700	34.6700	-1.506%	3	287	-55.870%
2026-02-23	34.8000	36.2100	34.8000	35.2000	+19.728%	9	287	-56.534%
2026-02-20	28.8000	29.4000	28.7000	29.4000	-6.250%	5	287	-47.959%
2026-02-19	31.3600	31.3600	31.3600	31.3600	+2.484%	1	287	-51.212%
2026-02-18	31.4500	31.4500	30.6000	30.6000	-12.821%	7	286	-50.000%
2026-02-13	35.3300	35.3300	35.1000	35.1000	-9.044%	4	286	-56.410%
2026-02-12	35.5600	38.5900	35.2900	38.5900	+47.854%	43	286	-60.352%
2026-02-10	26.1000	26.1000	26.1000	26.1000	-21.243%	2	307	-41.379%
2026-02-06	33.1400	33.1400	33.1400	33.1400	+21.838%	2	307	-53.832%
2026-02-03	27.2000	27.4900	27.1600	27.2000	+20.889%	52	307	-43.750%
2026-01-30	21.6000	22.5000	21.0000	22.5000	+32.743%	127	302	-32.000%
2026-01-26	17.6700	17.6700	16.7200	16.9500	-12.403%	19	240	-9.735%
2026-01-21	18.1400	19.3500	18.1400	19.3500	+0.155%	40	240	-20.930%
2026-01-20	19.3200	19.3200	19.3200	19.3200	+26.689%	10	260	-20.807%
2026-01-16	15.2500	15.2500	15.2500	15.2500	+20.268%	15	260	+0.328%
2025-12-11	12.6500	12.6800	12.6500	12.6800	-8.315%	2	260	+20.662%
2025-12-08	13.7900	13.8300	13.7900	13.8300	-1.845%	4	261	+10.629%
2025-12-05	14.1200	14.1200	14.0900	14.0900	-11.938%	4	261	+8.588%
2025-12-01	16.2000	16.2000	16.0000	16.0000	-12.854%	4	261	-4.375%
2025-11-26	18.4000	18.4000	18.3600	18.3600	+12.638%	4	262	-16.667%
2025-11-06	16.4000	16.5000	15.7000	16.3000	-13.206%	269	262	-6.135%
2025-10-24	18.8500	18.8500	18.7800	18.7800	-15.785%	2	172	-18.530%
2025-10-22	22.8000	22.8000	22.2000	22.3000	+19.251%	4	171	-31.390%
2025-10-09	18.7000	18.7000	18.7000	18.7000	+133.750%	10	170	-18.182%
2025-10-06	8.0000	8.0000	8.0000	8.0000	-42.029%	10	180	+91.250%
2025-09-18	13.8000	13.8000	13.8000	13.8000	-11.990%	1	190	+10.870%
2025-09-17	15.6800	15.6800	15.6800	15.6800	+30.667%	1	191	-2.423%
2025-09-16	12.0000	12.0000	12.0000	12.0000	-48.630%	10	190	+27.500%
2025-08-29	23.3600	23.3600	23.3600	23.3600	-4.262%	1	201	-34.503%
2025-08-12	24.4000	24.4000	24.4000	24.4000	-0.894%	10	201	-37.295%
2025-08-11	24.3700	25.4400	22.9200	24.6200	-3.451%	180	201	-37.855%
2025-08-08	25.5000	25.5000	25.5000	25.5000	-6.008%	1	121	-40.000%
2025-08-07	28.8000	28.8000	26.1500	27.1300	-43.004%	120	122	-43.605%
2025-07-08	47.6000	47.6000	47.6000	47.6000	-7.393%	1	22	-67.857%
2025-06-16	51.4000	51.4000	51.4000	51.4000	-2.244%	1	21	-70.233%
2025-06-10	51.8700	52.5800	51.8700	52.5800	+17.157%	2	21	-70.901%
2025-06-06	44.8800	44.8800	44.8800	44.8800	-18.117%	4	22	-65.909%
2025-05-15	54.8100	54.8100	54.8100	54.8100	+0.939%	1	24	-72.085%
2025-05-13	56.0200	56.0200	54.3000	54.3000	-8.509%	27	23	-71.823%
2025-05-12	59.3500	59.3500	59.3500	59.3500	-17.775%	1	35	-74.221%
2025-05-07	72.1300	72.1800	72.1300	72.1800	-2.182%	25	34	-78.803%
2025-04-29	73.7900	73.7900	73.7900	73.7900	-1.561%	1	9	-79.265%
2025-04-28	74.9600	74.9600	74.9600	74.9600	-6.065%	1	8	-79.589%
2025-04-23	79.8000	79.8000	79.8000	79.8000	-4.259%	1	7	-80.827%
2025-04-14	83.3500	83.3500	83.3500	83.3500	+26.288%	1	7	-81.644%
2025-03-20	66.0000	66.0000	66.0000	66.0000	-11.374%	4	7	-76.818%
2025-03-07	74.4700	74.4700	74.4700	74.4700	+104.027%	6	6	-79.455%
2025-02-13	36.0000	36.5000	36.0000	36.5000	-27.102%	6	6	-58.082%
2025-02-06	50.0700	50.0700	50.0700	50.0700	+0.927%	1	6	-69.443%
2025-01-30	49.6100	49.6100	49.6100	49.6100	-9.123%	1	6	-69.159%
2025-01-27	54.5900	54.5900	54.5900	54.5900	+17.905%	1	6	-71.973%
2024-12-05	46.3000	46.3000	46.3000	46.3000	-7.437%	1	5	-66.955%
2024-12-04	49.1000	50.0200	49.1000	50.0200	-2.305%	2	6	-69.412%
2024-12-03	50.6000	51.2000	50.6000	51.2000	-11.419%	4	5	-70.117%
2024-11-20	57.8000	57.8000	57.8000	57.8000	-15.224%	1	3	-73.529%
2024-11-18	68.1800	68.1800	68.1800	68.1800	-2.293%	1	2	-77.559%
2024-11-15	69.7800	69.7800	69.7800	69.7800	+1.869%	2	2	-78.074%
2024-11-14	68.5000	68.5000	68.5000	68.5000	+5.385%	1	2	-77.664%
2024-11-07	65.0500	66.4300	65.0000	65.0000	0.000%	3	2	-76.462%

.dark-mode .g2ZNdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2ZNdm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P240APP Jan 15 2027 240.00 Put (APP270115P00240000)option OPRA

APP20270115P240
APP Jan 15 2027 240.00 Put (APP270115P00240000)
option OPRA