Dark

APP20270115P240
APP Jan 15 2027 240.00 Put (APP270115P00240000)
option OPRA

Inactive

Jul 24, 2026

15.80+1.935%(+0.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	16.1000	16.1000	15.8000	15.8000	+1.935%	18	351	0.000%
2026-07-23	15.5000	15.5000	15.5000	15.5000	+24.498%	6	334	+1.935%
2026-07-16	12.4500	12.4500	12.4500	12.4500	-3.488%	1	332	+26.908%
2026-07-14	12.9000	12.9000	12.9000	12.9000	+67.532%	1	331	+22.481%
2026-07-06	8.2200	8.2200	7.7000	7.7000	-35.294%	17	330	+105.195%
2026-06-22	11.9000	11.9000	11.9000	11.9000	+1.709%	1	337	+32.773%
2026-06-12	11.7000	11.7000	11.7000	11.7000	+72.312%	1	337	+35.043%
2026-06-02	6.7900	6.7900	6.7900	6.7900	-10.066%	1	337	+132.695%
2026-06-01	7.5500	7.5500	7.5500	7.5500	-24.500%	1	337	+109.272%
2026-05-27	10.0000	10.0000	10.0000	10.0000	-4.762%	1	337	+58.000%
2026-05-26	10.5000	10.8000	10.5000	10.5000	-8.696%	20	338	+50.476%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-14.815%	1	333	+37.391%
2026-05-13	13.3000	13.5000	13.3000	13.5000	+1.504%	36	333	+17.037%
2026-05-11	14.4100	14.4100	13.3000	13.3000	+3.906%	6	316	+18.797%
2026-05-08	13.2400	13.2400	12.7000	12.8000	+25.367%	25	316	+23.438%
2026-05-07	13.5000	13.5000	10.2100	10.2100	-40.640%	5	321	+54.750%
2026-05-01	17.2000	17.2000	17.2000	17.2000	-12.245%	20	321	-8.140%
2026-04-29	19.5000	19.6000	19.5000	19.6000	+3.430%	2	321	-19.388%
2026-04-28	18.9500	18.9500	18.9500	18.9500	+3.722%	1	321	-16.623%
2026-04-23	17.8000	18.2700	17.8000	18.2700	+11.402%	5	322	-13.519%
2026-04-21	16.4000	16.4000	16.4000	16.4000	-4.094%	4	322	-3.659%
2026-04-17	17.1000	17.1000	17.1000	17.1000	-15.639%	1	322	-7.602%
2026-04-15	20.4000	20.4000	20.2700	20.2700	-33.102%	3	321	-22.052%
2026-04-10	30.3000	30.3000	30.3000	30.3000	-1.942%	10	322	-47.855%
2026-04-09	29.7000	30.9000	29.3000	30.9000	+22.619%	19	326	-48.867%
2026-04-08	24.0000	25.2000	23.9000	25.2000	-12.103%	14	328	-37.302%
2026-04-01	28.6700	28.6700	28.6700	28.6700	-5.192%	1	328	-44.890%
2026-03-30	30.2400	30.2400	30.2400	30.2400	-2.452%	1	328	-47.751%
2026-03-27	29.7800	31.0000	29.7800	31.0000	+2.956%	2	329	-49.032%
2026-03-26	30.1100	30.1100	30.1100	30.1100	+23.757%	1	329	-47.526%
2026-03-25	24.3300	24.3300	24.3300	24.3300	-1.895%	1	329	-35.060%
2026-03-24	24.8000	24.8000	24.8000	24.8000	+16.981%	5	328	-36.290%
2026-03-23	22.0000	22.0000	21.2000	21.2000	-19.422%	12	328	-25.472%
2026-03-19	27.6000	27.6000	26.3100	26.3100	+7.828%	2	325	-39.947%
2026-03-18	24.4000	24.4000	24.4000	24.4000	+5.536%	1	325	-35.246%
2026-03-17	23.1200	23.1200	23.1200	23.1200	+4.238%	1	324	-31.661%
2026-03-10	21.7200	22.2800	21.7200	22.1800	-0.270%	12	324	-28.765%
2026-03-09	21.9000	22.5000	21.9000	22.2400	-2.026%	36	320	-28.957%
2026-03-06	23.1000	23.1000	22.7000	22.7000	-1.304%	13	284	-30.396%
2026-03-05	23.0000	23.0000	23.0000	23.0000	-22.819%	1	287	-31.304%
2026-02-27	29.8000	29.8000	29.8000	29.8000	+5.674%	1	287	-46.980%
2026-02-26	30.1000	30.1000	28.2000	28.2000	-8.442%	33	286	-43.972%
2026-02-25	31.0000	31.0000	30.7000	30.8000	-11.162%	19	287	-48.701%
2026-02-24	34.6700	34.6700	34.6700	34.6700	-1.506%	3	287	-54.427%
2026-02-23	34.8000	36.2100	34.8000	35.2000	+19.728%	9	287	-55.114%
2026-02-20	28.8000	29.4000	28.7000	29.4000	-6.250%	5	287	-46.259%
2026-02-19	31.3600	31.3600	31.3600	31.3600	+2.484%	1	287	-49.617%
2026-02-18	31.4500	31.4500	30.6000	30.6000	-12.821%	7	286	-48.366%
2026-02-13	35.3300	35.3300	35.1000	35.1000	-9.044%	4	286	-54.986%
2026-02-12	35.5600	38.5900	35.2900	38.5900	+47.854%	43	286	-59.057%
2026-02-10	26.1000	26.1000	26.1000	26.1000	-21.243%	2	307	-39.464%
2026-02-06	33.1400	33.1400	33.1400	33.1400	+21.838%	2	307	-52.323%
2026-02-03	27.2000	27.4900	27.1600	27.2000	+20.889%	52	307	-41.912%
2026-01-30	21.6000	22.5000	21.0000	22.5000	+32.743%	127	302	-29.778%
2026-01-26	17.6700	17.6700	16.7200	16.9500	-12.403%	19	240	-6.785%
2026-01-21	18.1400	19.3500	18.1400	19.3500	+0.155%	40	240	-18.346%
2026-01-20	19.3200	19.3200	19.3200	19.3200	+26.689%	10	260	-18.219%
2026-01-16	15.2500	15.2500	15.2500	15.2500	+20.268%	15	260	+3.607%
2025-12-11	12.6500	12.6800	12.6500	12.6800	-8.315%	2	260	+24.606%
2025-12-08	13.7900	13.8300	13.7900	13.8300	-1.845%	4	261	+14.244%
2025-12-05	14.1200	14.1200	14.0900	14.0900	-11.938%	4	261	+12.136%
2025-12-01	16.2000	16.2000	16.0000	16.0000	-12.854%	4	261	-1.250%
2025-11-26	18.4000	18.4000	18.3600	18.3600	+12.638%	4	262	-13.943%
2025-11-06	16.4000	16.5000	15.7000	16.3000	-13.206%	269	262	-3.067%
2025-10-24	18.8500	18.8500	18.7800	18.7800	-15.785%	2	172	-15.868%
2025-10-22	22.8000	22.8000	22.2000	22.3000	+19.251%	4	171	-29.148%
2025-10-09	18.7000	18.7000	18.7000	18.7000	+133.750%	10	170	-15.508%
2025-10-06	8.0000	8.0000	8.0000	8.0000	-42.029%	10	180	+97.500%
2025-09-18	13.8000	13.8000	13.8000	13.8000	-11.990%	1	190	+14.493%
2025-09-17	15.6800	15.6800	15.6800	15.6800	+30.667%	1	191	+0.765%
2025-09-16	12.0000	12.0000	12.0000	12.0000	-48.630%	10	190	+31.667%
2025-08-29	23.3600	23.3600	23.3600	23.3600	-4.262%	1	201	-32.363%
2025-08-12	24.4000	24.4000	24.4000	24.4000	-0.894%	10	201	-35.246%
2025-08-11	24.3700	25.4400	22.9200	24.6200	-3.451%	180	201	-35.825%
2025-08-08	25.5000	25.5000	25.5000	25.5000	-6.008%	1	121	-38.039%
2025-08-07	28.8000	28.8000	26.1500	27.1300	-43.004%	120	122	-41.762%
2025-07-08	47.6000	47.6000	47.6000	47.6000	-7.393%	1	22	-66.807%
2025-06-16	51.4000	51.4000	51.4000	51.4000	-2.244%	1	21	-69.261%
2025-06-10	51.8700	52.5800	51.8700	52.5800	+17.157%	2	21	-69.951%
2025-06-06	44.8800	44.8800	44.8800	44.8800	-18.117%	4	22	-64.795%
2025-05-15	54.8100	54.8100	54.8100	54.8100	+0.939%	1	24	-71.173%
2025-05-13	56.0200	56.0200	54.3000	54.3000	-8.509%	27	23	-70.902%
2025-05-12	59.3500	59.3500	59.3500	59.3500	-17.775%	1	35	-73.378%
2025-05-07	72.1300	72.1800	72.1300	72.1800	-2.182%	25	34	-78.110%
2025-04-29	73.7900	73.7900	73.7900	73.7900	-1.561%	1	9	-78.588%
2025-04-28	74.9600	74.9600	74.9600	74.9600	-6.065%	1	8	-78.922%
2025-04-23	79.8000	79.8000	79.8000	79.8000	-4.259%	1	7	-80.201%
2025-04-14	83.3500	83.3500	83.3500	83.3500	+26.288%	1	7	-81.044%
2025-03-20	66.0000	66.0000	66.0000	66.0000	-11.374%	4	7	-76.061%
2025-03-07	74.4700	74.4700	74.4700	74.4700	+104.027%	6	6	-78.783%
2025-02-13	36.0000	36.5000	36.0000	36.5000	-27.102%	6	6	-56.712%
2025-02-06	50.0700	50.0700	50.0700	50.0700	+0.927%	1	6	-68.444%
2025-01-30	49.6100	49.6100	49.6100	49.6100	-9.123%	1	6	-68.152%
2025-01-27	54.5900	54.5900	54.5900	54.5900	+17.905%	1	6	-71.057%
2024-12-05	46.3000	46.3000	46.3000	46.3000	-7.437%	1	5	-65.875%
2024-12-04	49.1000	50.0200	49.1000	50.0200	-2.305%	2	6	-68.413%
2024-12-03	50.6000	51.2000	50.6000	51.2000	-11.419%	4	5	-69.141%
2024-11-20	57.8000	57.8000	57.8000	57.8000	-15.224%	1	3	-72.664%
2024-11-18	68.1800	68.1800	68.1800	68.1800	-2.293%	1	2	-76.826%
2024-11-15	69.7800	69.7800	69.7800	69.7800	+1.869%	2	2	-77.357%
2024-11-14	68.5000	68.5000	68.5000	68.5000	+5.385%	1	2	-76.934%
2024-11-07	65.0500	66.4300	65.0000	65.0000	0.000%	3	2	-75.692%

.dark-mode .chBSr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chBSr8{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P240APP Jan 15 2027 240.00 Put (APP270115P00240000)option OPRA

APP20270115P240
APP Jan 15 2027 240.00 Put (APP270115P00240000)
option OPRA