Dark

APP20270115P230
APP Jan 15 2027 230.00 Put (APP270115P00230000)
option OPRA

EOD

Sep 30, 2026

12.70+23.301%(+2.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.9000	12.7000	10.9000	12.7000	+23.301%	11	555	0.000%
2026-09-29	10.3000	10.5000	10.3000	10.3000	0.000%	3	546	+23.301%
2026-09-28	10.1400	10.3000	10.1400	10.3000	+8.421%	2	546	+23.301%
2026-09-24	9.5000	9.5000	9.5000	9.5000	-3.160%	1	546	+33.684%
2026-09-23	11.0000	11.1800	9.8100	9.8100	+12.759%	5	547	+29.460%
2026-09-22	8.7000	8.7000	8.7000	8.7000	+4.567%	1	547	+45.977%
2026-09-21	9.7600	9.7600	8.3200	8.3200	-20.762%	7	547	+52.644%
2026-09-18	10.5000	10.5000	10.5000	10.5000	+3.960%	2	541	+20.952%
2026-09-17	10.5000	10.5000	10.1000	10.1000	+10.989%	3	542	+25.743%
2026-09-16	9.1000	9.1000	9.1000	9.1000	+1.111%	3	541	+39.560%
2026-09-15	9.0000	9.0000	9.0000	9.0000	+2.273%	1	544	+41.111%
2026-09-14	10.0000	10.0000	8.8000	8.8000	-26.050%	3	544	+44.318%
2026-09-10	11.9000	11.9000	11.9000	11.9000	-8.462%	1	547	+6.723%
2026-09-09	12.4000	13.0000	12.4000	13.0000	+4.839%	66	548	-2.308%
2026-09-08	12.5000	12.5000	12.1500	12.4000	+2.479%	33	522	+2.419%
2026-09-04	11.8600	12.1000	11.8600	12.1000	+10.000%	2	522	+4.959%
2026-09-03	10.8800	11.0000	10.8800	11.0000	-11.362%	2	522	+15.455%
2026-09-02	12.4100	12.4100	12.4100	12.4100	-1.273%	1	522	+2.337%
2026-09-01	12.6000	12.6100	11.8000	12.5700	+3.713%	19	522	+1.034%
2026-08-28	10.9700	12.1200	10.9700	12.1200	-6.047%	6	513	+4.785%
2026-08-27	12.9000	13.1000	12.9000	12.9000	-5.147%	11	513	-1.550%
2026-08-26	13.4000	13.7000	13.4000	13.6000	-4.225%	8	510	-6.618%
2026-08-25	14.7000	14.9500	14.1000	14.2000	-8.974%	18	506	-10.563%
2026-08-24	15.5000	15.6000	15.4000	15.6000	-2.500%	90	505	-18.590%
2026-08-21	14.8000	16.0000	14.8000	16.0000	+12.281%	8	556	-20.625%
2026-08-20	13.4000	14.3000	13.4000	14.2500	+3.561%	17	552	-10.877%
2026-08-19	14.2500	14.3100	13.6000	13.7600	-1.714%	15	539	-7.703%
2026-08-18	14.2000	14.4000	14.0000	14.0000	+0.719%	20	531	-9.286%
2026-08-17	13.9000	14.0000	13.9000	13.9000	-2.113%	4	523	-8.633%
2026-08-14	14.6400	14.6400	13.9000	14.2000	-9.439%	83	522	-10.563%
2026-08-13	15.9000	15.9000	15.6800	15.6800	-7.329%	2	479	-19.005%
2026-08-12	15.6000	16.9200	15.4500	16.9200	+8.810%	43	480	-24.941%
2026-08-11	15.1000	15.5500	14.7000	15.5500	+24.400%	9	480	-18.328%
2026-08-10	12.7300	12.7500	12.5000	12.5000	-5.303%	3	473	+1.600%
2026-08-07	14.1000	14.1000	13.2000	13.2000	-15.167%	2	472	-3.788%
2026-08-06	14.7800	15.9600	14.5000	15.5600	+78.032%	12	472	-18.380%
2026-08-05	9.3000	9.3000	8.6000	8.7400	-24.979%	12	472	+45.309%
2026-08-03	11.6500	11.6500	11.6500	11.6500	-2.592%	1	471	+9.013%
2026-07-30	12.6700	12.6700	11.9600	11.9600	-7.645%	12	471	+6.187%
2026-07-29	12.9500	12.9500	12.9500	12.9500	-5.681%	1	462	-1.931%
2026-07-24	13.6000	13.8700	13.6000	13.7300	+28.679%	18	462	-7.502%
2026-07-16	10.6700	10.6700	10.6700	10.6700	+1.619%	1	467	+19.025%
2026-07-13	9.4100	10.5000	9.4100	10.5000	+52.174%	11	467	+20.952%
2026-07-06	6.9000	6.9000	6.9000	6.9000	+16.554%	20	466	+84.058%
2026-07-02	5.9200	5.9200	5.9200	5.9200	+4.594%	10	466	+114.527%
2026-07-01	6.6000	6.6000	5.6600	5.6600	-42.245%	26	466	+124.382%
2026-06-22	9.8000	9.8000	9.8000	9.8000	+16.806%	1	479	+29.592%
2026-06-16	8.7000	8.7000	8.3900	8.3900	+4.875%	4	478	+51.371%
2026-06-15	8.0000	8.0000	8.0000	8.0000	-18.616%	1	481	+58.750%
2026-06-11	9.8300	9.8300	9.8300	9.8300	+66.610%	1	481	+29.196%
2026-06-02	5.8700	5.9000	5.8000	5.9000	-10.606%	22	480	+115.254%
2026-06-01	6.4000	6.6000	6.4000	6.6000	+3.125%	11	480	+92.424%
2026-05-29	6.7400	6.7400	6.4000	6.4000	-7.648%	2	480	+98.438%
2026-05-28	6.9000	6.9300	6.9000	6.9300	-10.000%	4	480	+83.261%
2026-05-27	8.3000	8.4700	7.7000	7.7000	-19.792%	3	477	+64.935%
2026-05-26	9.2000	9.6000	8.8000	9.6000	-1.031%	26	478	+32.292%
2026-05-22	9.8000	9.8000	9.6000	9.7000	-17.306%	22	482	+30.928%
2026-05-14	11.7300	11.7300	11.7300	11.7300	+12.141%	1	482	+8.269%
2026-05-12	10.4600	10.4600	10.4600	10.4600	+12.473%	1	483	+21.415%
2026-05-07	11.2700	11.2700	8.7000	9.3000	-28.462%	58	483	+36.559%
2026-05-06	13.0000	13.0000	13.0000	13.0000	+5.691%	20	494	-2.308%
2026-05-05	12.3000	12.3000	12.3000	12.3000	-8.140%	1	485	+3.252%
2026-05-04	13.3900	13.3900	13.3900	13.3900	-19.820%	10	485	-5.153%
2026-04-30	16.7000	16.8000	16.6000	16.7000	+0.602%	40	485	-23.952%
2026-04-23	16.6000	16.6000	16.6000	16.6000	+7.235%	1	510	-23.494%
2026-04-21	15.4800	15.4800	15.4800	15.4800	+8.252%	1	511	-17.959%
2026-04-20	14.3000	14.3000	14.3000	14.3000	-5.921%	1	511	-11.189%
2026-04-17	15.2000	15.2000	15.2000	15.2000	-5.590%	1	511	-16.447%
2026-04-16	16.5800	16.5800	16.1000	16.1000	-42.086%	11	510	-21.118%
2026-04-09	26.5000	27.8000	26.5000	27.8000	+22.467%	13	510	-54.317%
2026-04-08	22.7000	22.7000	22.7000	22.7000	-18.051%	3	510	-44.053%
2026-03-30	27.7000	27.7000	27.7000	27.7000	+0.362%	1	510	-54.152%
2026-03-27	27.6000	27.6000	27.6000	27.6000	+10.224%	2	510	-53.986%
2026-03-26	25.0400	25.0400	25.0400	25.0400	+22.745%	20	508	-49.281%
2026-03-18	20.4000	20.4000	20.4000	20.4000	-9.333%	1	508	-37.745%
2026-03-11	22.5000	22.5000	22.5000	22.5000	+6.635%	2	507	-43.556%
2026-03-10	21.1000	21.1000	21.1000	21.1000	-0.472%	20	506	-39.810%
2026-03-05	21.2000	21.2000	21.2000	21.2000	-19.392%	39	496	-40.094%
2026-03-02	26.3000	26.3000	26.3000	26.3000	-2.230%	1	476	-51.711%
2026-02-27	25.8000	26.9000	25.8000	26.9000	+5.078%	2	477	-52.788%
2026-02-26	26.5000	26.9700	25.5000	25.6000	-7.914%	15	476	-50.391%
2026-02-25	28.0000	28.0000	27.7000	27.8000	-10.869%	23	485	-54.317%
2026-02-24	31.1900	31.1900	31.1900	31.1900	-4.530%	10	485	-59.282%
2026-02-23	32.6700	32.6700	32.6700	32.6700	+5.934%	1	475	-61.126%
2026-02-17	30.8400	30.8400	30.8400	30.8400	-3.323%	1	476	-58.820%
2026-02-13	31.9000	31.9000	31.9000	31.9000	-0.344%	3	478	-60.188%
2026-02-12	32.0000	32.6000	31.2000	32.0100	-3.000%	187	478	-60.325%
2026-02-05	33.0000	33.0000	33.0000	33.0000	+63.366%	1	428	-61.515%
2026-01-30	20.2000	20.2000	20.2000	20.2000	+15.495%	1	428	-37.129%
2026-01-22	17.4000	17.4900	17.4000	17.4900	+4.356%	10	428	-27.387%
2026-01-20	16.5000	16.7600	16.5000	16.7600	+24.425%	24	432	-24.224%
2026-01-14	13.4700	13.4700	13.4700	13.4700	+7.760%	1	432	-5.716%
2025-12-12	12.1000	12.8500	12.1000	12.5000	+11.309%	6	431	+1.600%
2025-12-09	11.4300	11.4300	11.2300	11.2300	-7.036%	4	432	+13.090%
2025-12-08	13.1000	13.1000	12.0800	12.0800	-3.360%	4	432	+5.132%
2025-12-05	12.7000	12.7000	12.5000	12.5000	-14.148%	4	432	+1.600%
2025-12-01	14.5000	14.5600	14.5000	14.5600	-8.543%	4	430	-12.775%
2025-11-11	15.9200	15.9200	15.9200	15.9200	+3.713%	1	432	-20.226%
2025-11-06	14.6000	15.3500	14.6000	15.3500	-8.631%	6	432	-17.264%
2025-11-03	16.8000	16.9000	16.8000	16.8000	-6.667%	5	435	-24.405%
2025-10-16	18.0000	18.0000	18.0000	18.0000	-7.692%	1	435	-29.444%
2025-10-13	19.5000	19.5000	19.5000	19.5000	-12.556%	3	435	-34.872%
2025-10-09	22.3000	22.3000	22.3000	22.3000	+31.176%	10	438	-43.049%
2025-10-06	17.0000	17.0000	17.0000	17.0000	+28.690%	10	448	-25.294%
2025-09-24	15.5000	15.5000	13.2100	13.2100	+28.252%	2	458	-3.861%
2025-09-16	10.3000	10.3000	10.3000	10.3000	-50.338%	10	458	+23.301%
2025-08-29	20.7400	20.7400	20.7400	20.7400	+0.193%	1	468	-38.766%
2025-08-28	21.6200	21.6200	20.7000	20.7000	-13.135%	2	468	-38.647%
2025-08-25	23.8300	23.8300	23.8300	23.8300	-3.051%	1	466	-46.706%
2025-08-22	27.0000	27.0000	24.0300	24.5800	-7.140%	12	466	-48.332%
2025-08-19	26.4700	26.4700	26.4700	26.4700	+20.868%	1	464	-52.021%
2025-08-12	21.9000	21.9000	21.9000	21.9000	-1.440%	10	464	-42.009%
2025-08-11	21.5900	22.7300	21.0000	22.2200	+0.361%	210	464	-42.844%
2025-08-07	23.5800	28.5000	18.4500	22.1400	-48.986%	490	344	-42.638%
2025-07-08	43.4000	43.4000	43.4000	43.4000	-9.527%	1	64	-70.737%
2025-06-27	47.9700	47.9700	47.9700	47.9700	-1.701%	1	63	-73.525%
2025-06-26	48.8000	48.8000	48.8000	48.8000	-2.400%	3	63	-73.975%
2025-06-12	50.0000	50.0000	50.0000	50.0000	+2.669%	1	60	-74.600%
2025-06-10	47.4000	49.1100	47.4000	48.7000	+15.925%	200	61	-73.922%
2025-06-05	42.0100	42.0100	42.0100	42.0100	-35.270%	1	125	-69.769%
2025-05-02	64.9000	64.9000	64.9000	64.9000	-21.438%	2	124	-80.431%
2025-04-09	82.6100	82.6100	82.6100	82.6100	-6.125%	1	123	-84.627%
2025-04-04	84.6200	88.0000	84.6200	88.0000	+12.130%	4	123	-85.568%
2025-03-10	78.0000	78.4800	78.0000	78.4800	+10.380%	11	122	-83.818%
2025-03-07	73.6500	73.7000	70.5000	71.1000	+60.860%	374	113	-82.138%
2025-02-24	44.2000	44.2000	44.2000	44.2000	+3.271%	1	3	-71.267%
2024-12-05	42.8000	42.8000	42.8000	42.8000	-12.653%	1	2	-70.327%
2024-12-02	49.0000	49.0000	49.0000	49.0000	-6.310%	1	2	-74.082%
2024-11-29	52.3000	52.3000	52.3000	52.3000	-6.188%	2	1	-75.717%
2024-11-20	55.7500	55.7500	55.7500	55.7500	-13.351%	1	2	-77.220%
2024-11-15	63.5300	64.3400	63.5300	64.3400	+6.347%	4	1	-80.261%
2024-11-07	60.5000	60.5000	60.5000	60.5000	0.000%	1	1	-79.008%

.dark-mode .kDsj7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDsj7L{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P230APP Jan 15 2027 230.00 Put (APP270115P00230000)option OPRA

APP20270115P230
APP Jan 15 2027 230.00 Put (APP270115P00230000)
option OPRA