Dark

APP20270115P230
APP Jan 15 2027 230.00 Put (APP270115P00230000)
option OPRA

EOD

Aug 5, 2026

8.74-24.979%(-2.91)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.3000	9.3000	8.6000	8.7400	-24.979%	12	472	0.000%
2026-08-03	11.6500	11.6500	11.6500	11.6500	-2.592%	1	471	-24.979%
2026-07-30	12.6700	12.6700	11.9600	11.9600	-7.645%	12	471	-26.923%
2026-07-29	12.9500	12.9500	12.9500	12.9500	-5.681%	1	462	-32.510%
2026-07-24	13.6000	13.8700	13.6000	13.7300	+28.679%	18	462	-36.344%
2026-07-16	10.6700	10.6700	10.6700	10.6700	+1.619%	1	467	-18.088%
2026-07-13	9.4100	10.5000	9.4100	10.5000	+52.174%	11	467	-16.762%
2026-07-06	6.9000	6.9000	6.9000	6.9000	+16.554%	20	466	+26.667%
2026-07-02	5.9200	5.9200	5.9200	5.9200	+4.594%	10	466	+47.635%
2026-07-01	6.6000	6.6000	5.6600	5.6600	-42.245%	26	466	+54.417%
2026-06-22	9.8000	9.8000	9.8000	9.8000	+16.806%	1	479	-10.816%
2026-06-16	8.7000	8.7000	8.3900	8.3900	+4.875%	4	478	+4.172%
2026-06-15	8.0000	8.0000	8.0000	8.0000	-18.616%	1	481	+9.250%
2026-06-11	9.8300	9.8300	9.8300	9.8300	+66.610%	1	481	-11.089%
2026-06-02	5.8700	5.9000	5.8000	5.9000	-10.606%	22	480	+48.136%
2026-06-01	6.4000	6.6000	6.4000	6.6000	+3.125%	11	480	+32.424%
2026-05-29	6.7400	6.7400	6.4000	6.4000	-7.648%	2	480	+36.563%
2026-05-28	6.9000	6.9300	6.9000	6.9300	-10.000%	4	480	+26.118%
2026-05-27	8.3000	8.4700	7.7000	7.7000	-19.792%	3	477	+13.506%
2026-05-26	9.2000	9.6000	8.8000	9.6000	-1.031%	26	478	-8.958%
2026-05-22	9.8000	9.8000	9.6000	9.7000	-17.306%	22	482	-9.897%
2026-05-14	11.7300	11.7300	11.7300	11.7300	+12.141%	1	482	-25.490%
2026-05-12	10.4600	10.4600	10.4600	10.4600	+12.473%	1	483	-16.444%
2026-05-07	11.2700	11.2700	8.7000	9.3000	-28.462%	58	483	-6.022%
2026-05-06	13.0000	13.0000	13.0000	13.0000	+5.691%	20	494	-32.769%
2026-05-05	12.3000	12.3000	12.3000	12.3000	-8.140%	1	485	-28.943%
2026-05-04	13.3900	13.3900	13.3900	13.3900	-19.820%	10	485	-34.727%
2026-04-30	16.7000	16.8000	16.6000	16.7000	+0.602%	40	485	-47.665%
2026-04-23	16.6000	16.6000	16.6000	16.6000	+7.235%	1	510	-47.349%
2026-04-21	15.4800	15.4800	15.4800	15.4800	+8.252%	1	511	-43.540%
2026-04-20	14.3000	14.3000	14.3000	14.3000	-5.921%	1	511	-38.881%
2026-04-17	15.2000	15.2000	15.2000	15.2000	-5.590%	1	511	-42.500%
2026-04-16	16.5800	16.5800	16.1000	16.1000	-42.086%	11	510	-45.714%
2026-04-09	26.5000	27.8000	26.5000	27.8000	+22.467%	13	510	-68.561%
2026-04-08	22.7000	22.7000	22.7000	22.7000	-18.051%	3	510	-61.498%
2026-03-30	27.7000	27.7000	27.7000	27.7000	+0.362%	1	510	-68.448%
2026-03-27	27.6000	27.6000	27.6000	27.6000	+10.224%	2	510	-68.333%
2026-03-26	25.0400	25.0400	25.0400	25.0400	+22.745%	20	508	-65.096%
2026-03-18	20.4000	20.4000	20.4000	20.4000	-9.333%	1	508	-57.157%
2026-03-11	22.5000	22.5000	22.5000	22.5000	+6.635%	2	507	-61.156%
2026-03-10	21.1000	21.1000	21.1000	21.1000	-0.472%	20	506	-58.578%
2026-03-05	21.2000	21.2000	21.2000	21.2000	-19.392%	39	496	-58.774%
2026-03-02	26.3000	26.3000	26.3000	26.3000	-2.230%	1	476	-66.768%
2026-02-27	25.8000	26.9000	25.8000	26.9000	+5.078%	2	477	-67.509%
2026-02-26	26.5000	26.9700	25.5000	25.6000	-7.914%	15	476	-65.859%
2026-02-25	28.0000	28.0000	27.7000	27.8000	-10.869%	23	485	-68.561%
2026-02-24	31.1900	31.1900	31.1900	31.1900	-4.530%	10	485	-71.978%
2026-02-23	32.6700	32.6700	32.6700	32.6700	+5.934%	1	475	-73.248%
2026-02-17	30.8400	30.8400	30.8400	30.8400	-3.323%	1	476	-71.660%
2026-02-13	31.9000	31.9000	31.9000	31.9000	-0.344%	3	478	-72.602%
2026-02-12	32.0000	32.6000	31.2000	32.0100	-3.000%	187	478	-72.696%
2026-02-05	33.0000	33.0000	33.0000	33.0000	+63.366%	1	428	-73.515%
2026-01-30	20.2000	20.2000	20.2000	20.2000	+15.495%	1	428	-56.733%
2026-01-22	17.4000	17.4900	17.4000	17.4900	+4.356%	10	428	-50.029%
2026-01-20	16.5000	16.7600	16.5000	16.7600	+24.425%	24	432	-47.852%
2026-01-14	13.4700	13.4700	13.4700	13.4700	+7.760%	1	432	-35.115%
2025-12-12	12.1000	12.8500	12.1000	12.5000	+11.309%	6	431	-30.080%
2025-12-09	11.4300	11.4300	11.2300	11.2300	-7.036%	4	432	-22.173%
2025-12-08	13.1000	13.1000	12.0800	12.0800	-3.360%	4	432	-27.649%
2025-12-05	12.7000	12.7000	12.5000	12.5000	-14.148%	4	432	-30.080%
2025-12-01	14.5000	14.5600	14.5000	14.5600	-8.543%	4	430	-39.973%
2025-11-11	15.9200	15.9200	15.9200	15.9200	+3.713%	1	432	-45.101%
2025-11-06	14.6000	15.3500	14.6000	15.3500	-8.631%	6	432	-43.062%
2025-11-03	16.8000	16.9000	16.8000	16.8000	-6.667%	5	435	-47.976%
2025-10-16	18.0000	18.0000	18.0000	18.0000	-7.692%	1	435	-51.444%
2025-10-13	19.5000	19.5000	19.5000	19.5000	-12.556%	3	435	-55.179%
2025-10-09	22.3000	22.3000	22.3000	22.3000	+31.176%	10	438	-60.807%
2025-10-06	17.0000	17.0000	17.0000	17.0000	+28.690%	10	448	-48.588%
2025-09-24	15.5000	15.5000	13.2100	13.2100	+28.252%	2	458	-33.838%
2025-09-16	10.3000	10.3000	10.3000	10.3000	-50.338%	10	458	-15.146%
2025-08-29	20.7400	20.7400	20.7400	20.7400	+0.193%	1	468	-57.859%
2025-08-28	21.6200	21.6200	20.7000	20.7000	-13.135%	2	468	-57.778%
2025-08-25	23.8300	23.8300	23.8300	23.8300	-3.051%	1	466	-63.324%
2025-08-22	27.0000	27.0000	24.0300	24.5800	-7.140%	12	466	-64.443%
2025-08-19	26.4700	26.4700	26.4700	26.4700	+20.868%	1	464	-66.981%
2025-08-12	21.9000	21.9000	21.9000	21.9000	-1.440%	10	464	-60.091%
2025-08-11	21.5900	22.7300	21.0000	22.2200	+0.361%	210	464	-60.666%
2025-08-07	23.5800	28.5000	18.4500	22.1400	-48.986%	490	344	-60.524%
2025-07-08	43.4000	43.4000	43.4000	43.4000	-9.527%	1	64	-79.862%
2025-06-27	47.9700	47.9700	47.9700	47.9700	-1.701%	1	63	-81.780%
2025-06-26	48.8000	48.8000	48.8000	48.8000	-2.400%	3	63	-82.090%
2025-06-12	50.0000	50.0000	50.0000	50.0000	+2.669%	1	60	-82.520%
2025-06-10	47.4000	49.1100	47.4000	48.7000	+15.925%	200	61	-82.053%
2025-06-05	42.0100	42.0100	42.0100	42.0100	-35.270%	1	125	-79.195%
2025-05-02	64.9000	64.9000	64.9000	64.9000	-21.438%	2	124	-86.533%
2025-04-09	82.6100	82.6100	82.6100	82.6100	-6.125%	1	123	-89.420%
2025-04-04	84.6200	88.0000	84.6200	88.0000	+12.130%	4	123	-90.068%
2025-03-10	78.0000	78.4800	78.0000	78.4800	+10.380%	11	122	-88.863%
2025-03-07	73.6500	73.7000	70.5000	71.1000	+60.860%	374	113	-87.707%
2025-02-24	44.2000	44.2000	44.2000	44.2000	+3.271%	1	3	-80.226%
2024-12-05	42.8000	42.8000	42.8000	42.8000	-12.653%	1	2	-79.579%
2024-12-02	49.0000	49.0000	49.0000	49.0000	-6.310%	1	2	-82.163%
2024-11-29	52.3000	52.3000	52.3000	52.3000	-6.188%	2	1	-83.289%
2024-11-20	55.7500	55.7500	55.7500	55.7500	-13.351%	1	2	-84.323%
2024-11-15	63.5300	64.3400	63.5300	64.3400	+6.347%	4	1	-86.416%
2024-11-07	60.5000	60.5000	60.5000	60.5000	0.000%	1	1	-85.554%

.dark-mode .Cyf3QL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cyf3QL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P230APP Jan 15 2027 230.00 Put (APP270115P00230000)option OPRA

APP20270115P230
APP Jan 15 2027 230.00 Put (APP270115P00230000)
option OPRA