Dark

APP20270115P210
APP Jan 15 2027 210.00 Put (APP270115P00210000)
option OPRA

EOD

Sep 30, 2026

7.60+22.581%(+1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.3000	7.6000	7.3000	7.6000	+22.581%	2	406	0.000%
2026-09-28	6.2000	6.2000	6.2000	6.2000	-4.615%	1	407	+22.581%
2026-09-24	6.6000	6.7000	6.5000	6.5000	+5.691%	4	407	+16.923%
2026-09-23	7.4000	7.5000	6.1500	6.1500	+12.022%	12	408	+23.577%
2026-09-22	5.4900	5.4900	5.4900	5.4900	+3.585%	3	410	+38.434%
2026-09-21	5.4500	5.4500	5.3000	5.3000	-10.624%	3	410	+43.396%
2026-09-17	5.9300	5.9300	5.9300	5.9300	+2.773%	1	410	+28.162%
2026-09-16	5.7700	5.7700	5.7700	5.7700	+2.124%	1	410	+31.716%
2026-09-15	5.8500	5.8500	5.5500	5.6500	+6.604%	18	409	+34.513%
2026-09-14	5.3000	5.3000	5.3000	5.3000	-23.741%	1	407	+43.396%
2026-09-11	6.9500	6.9500	6.9500	6.9500	-6.586%	1	408	+9.353%
2026-09-10	7.5500	7.6000	7.2800	7.4400	-10.361%	8	408	+2.151%
2026-09-09	8.2400	8.3000	7.9400	8.3000	+5.732%	3	403	-8.434%
2026-09-08	8.1000	8.1000	7.8500	7.8500	+15.953%	2	402	-3.185%
2026-09-03	6.7700	6.7700	6.7700	6.7700	-9.128%	1	402	+12.260%
2026-09-02	8.0000	8.0000	7.4500	7.4500	-6.875%	2	402	+2.013%
2026-08-28	8.0000	8.0000	8.0000	8.0000	-7.834%	5	402	-5.000%
2026-08-26	8.8000	8.9000	8.6800	8.6800	-16.135%	4	403	-12.442%
2026-08-24	10.3500	10.3500	10.3500	10.3500	+2.883%	1	403	-26.570%
2026-08-21	10.4500	10.4500	10.0600	10.0600	+13.672%	21	403	-24.453%
2026-08-20	9.0300	9.0300	8.8500	8.8500	-1.885%	2	401	-14.124%
2026-08-19	9.0200	9.0200	9.0200	9.0200	-4.348%	1	400	-15.743%
2026-08-18	9.4300	9.4300	9.4300	9.4300	-1.771%	1	399	-19.406%
2026-08-14	9.6000	9.6000	9.6000	9.6000	-5.975%	1	400	-20.833%
2026-08-13	11.5000	11.5000	10.2100	10.2100	-10.830%	10	400	-25.563%
2026-08-12	10.1000	11.4500	10.1000	11.4500	+13.142%	9	397	-33.624%
2026-08-11	10.1200	10.1200	10.1200	10.1200	+19.059%	2	391	-24.901%
2026-08-10	8.5300	8.5300	8.5000	8.5000	-6.593%	3	391	-10.588%
2026-08-07	8.9500	9.1000	8.9500	9.1000	-13.907%	4	394	-16.484%
2026-08-06	10.2500	11.2300	9.7800	10.5700	+71.036%	14	393	-28.098%
2026-08-05	6.4700	6.4700	6.1800	6.1800	-22.750%	4	386	+22.977%
2026-08-03	8.0000	8.0000	8.0000	8.0000	-17.526%	15	386	-5.000%
2026-07-31	9.7000	9.9000	9.3000	9.7000	+5.206%	66	385	-21.649%
2026-07-30	9.2200	9.2200	9.2200	9.2200	+2.331%	1	390	-17.570%
2026-07-17	9.0100	9.0100	9.0100	9.0100	+16.258%	1	389	-15.649%
2026-07-13	6.3600	7.7500	6.3600	7.7500	+61.458%	13	388	-1.935%
2026-07-08	4.9000	4.9000	4.8000	4.8000	0.000%	40	377	+58.333%
2026-07-07	4.8000	4.8000	4.8000	4.8000	0.000%	5	389	+58.333%
2026-07-06	4.8000	4.8000	4.8000	4.8000	-3.030%	10	389	+58.333%
2026-07-02	4.9500	4.9500	4.9500	4.9500	-24.427%	1	387	+53.535%
2026-06-23	6.5500	6.5500	6.5500	6.5500	+50.575%	1	387	+16.031%
2026-06-02	4.3500	4.3500	4.3500	4.3500	-28.689%	1	387	+74.713%
2026-05-27	6.1000	6.1000	6.1000	6.1000	-16.438%	2	387	+24.590%
2026-05-22	7.3000	7.3000	7.2000	7.3000	+7.353%	5	387	+4.110%
2026-05-21	6.8300	6.8300	6.8000	6.8000	-1.449%	2	387	+11.765%
2026-05-18	6.9000	6.9000	6.9000	6.9000	-0.289%	1	387	+10.145%
2026-05-15	6.9200	6.9200	6.9200	6.9200	-23.536%	1	387	+9.827%
2026-05-13	9.0500	9.0500	9.0500	9.0500	+30.403%	2	387	-16.022%
2026-05-07	8.7800	11.0000	6.7000	6.9400	-33.779%	81	387	+9.510%
2026-05-04	10.4800	10.4800	10.4800	10.4800	-15.279%	4	433	-27.481%
2026-04-30	12.3700	12.3700	12.3700	12.3700	-1.119%	18	431	-38.561%
2026-04-28	12.5000	12.5100	12.5000	12.5100	-4.504%	43	431	-39.249%
2026-04-24	13.1000	13.1000	13.0000	13.1000	+11.775%	14	425	-41.985%
2026-04-22	11.7200	11.7200	11.7200	11.7200	+1.034%	1	432	-35.154%
2026-04-17	11.6000	11.6000	11.6000	11.6000	-10.838%	1	432	-34.483%
2026-04-16	13.0100	13.0100	13.0100	13.0100	-8.702%	1	431	-41.583%
2026-04-15	14.2500	14.2500	14.2500	14.2500	-34.028%	1	431	-46.667%
2026-04-09	20.9000	21.6000	20.9000	21.6000	+9.645%	16	432	-64.815%
2026-04-08	16.0400	19.7000	16.0400	19.7000	-0.455%	12	425	-61.421%
2026-04-07	19.7900	19.7900	19.7900	19.7900	+1.021%	1	423	-61.597%
2026-04-06	19.5900	19.5900	19.5900	19.5900	-5.041%	1	424	-61.205%
2026-03-26	20.6300	20.6300	20.6300	20.6300	+12.732%	1	424	-63.160%
2026-03-20	18.3000	18.3000	18.3000	18.3000	0.000%	1	423	-58.470%
2026-03-19	18.3000	18.3000	18.3000	18.3000	+12.270%	1	422	-58.470%
2026-03-18	16.3000	16.3000	16.3000	16.3000	+1.242%	1	421	-53.374%
2026-03-17	16.1000	16.1000	16.1000	16.1000	-10.556%	1	420	-52.795%
2026-03-11	18.0000	18.0000	18.0000	18.0000	+7.143%	1	419	-57.778%
2026-03-05	16.8000	16.8000	16.8000	16.8000	-18.644%	1	418	-54.762%
2026-03-03	20.2400	20.6900	20.2400	20.6500	-4.398%	7	417	-63.196%
2026-02-27	21.6000	21.6000	21.6000	21.6000	-0.872%	2	421	-64.815%
2026-02-26	21.7900	21.7900	21.7900	21.7900	-4.009%	1	419	-65.122%
2026-02-25	22.8300	22.8300	22.7000	22.7000	-9.921%	3	419	-66.520%
2026-02-24	26.4200	26.4200	25.2000	25.2000	-4.545%	12	419	-69.841%
2026-02-23	24.7000	26.4000	24.7000	26.4000	+20.000%	9	417	-71.212%
2026-02-20	21.3900	22.0000	21.0900	22.0000	-11.824%	5	416	-65.455%
2026-02-17	25.0000	25.0000	24.9500	24.9500	-3.107%	4	417	-69.539%
2026-02-13	25.7500	25.7500	25.7500	25.7500	+22.619%	1	415	-70.485%
2026-02-11	21.0000	21.0000	21.0000	21.0000	+14.943%	1	415	-63.810%
2026-02-10	18.2700	18.2700	18.2700	18.2700	-17.143%	1	414	-58.402%
2026-02-09	22.0500	22.0500	22.0500	22.0500	-18.303%	20	413	-65.533%
2026-02-04	26.7900	26.9900	26.7900	26.9900	+54.937%	2	413	-71.841%
2026-02-03	17.4200	17.4200	17.4200	17.4200	+38.694%	1	412	-56.372%
2026-01-30	12.5000	12.5600	12.5000	12.5600	+4.319%	4	412	-39.490%
2026-01-26	12.0400	12.0400	12.0400	12.0400	-14.367%	20	408	-36.877%
2026-01-20	14.0000	14.0600	14.0000	14.0600	+12.480%	16	408	-45.946%
2026-01-16	12.5000	12.5000	12.5000	12.5000	+24.502%	1	417	-39.200%
2025-12-12	9.9000	10.0400	9.8600	10.0400	+13.832%	26	417	-24.303%
2025-12-09	10.0000	10.0000	8.8000	8.8200	-10.000%	8	418	-13.832%
2025-12-04	10.2000	11.0000	9.8000	9.8000	-6.755%	14	417	-22.449%
2025-12-03	10.5100	10.5100	10.5100	10.5100	-12.852%	2	417	-27.688%
2025-12-01	12.0000	12.3100	12.0000	12.0600	-8.636%	25	415	-36.982%
2025-11-26	13.1100	14.0900	13.1100	13.2000	-16.877%	548	478	-42.424%
2025-11-18	15.8800	15.8800	15.8800	15.8800	+9.366%	1	478	-52.141%
2025-11-17	14.4800	14.5200	14.4800	14.5200	+5.600%	2	477	-47.658%
2025-11-12	12.8000	14.3300	12.8000	13.7500	-10.072%	3	478	-44.727%
2025-11-05	13.0300	15.2900	13.0300	15.2900	+21.061%	3	480	-50.294%
2025-11-03	12.9000	13.1800	12.6300	12.6300	-18.621%	12	493	-39.826%
2025-10-31	11.6400	15.5200	11.1100	15.5200	+7.182%	29	493	-51.031%
2025-10-17	14.4800	14.4800	14.4800	14.4800	+68.372%	1	493	-47.514%
2025-10-06	8.6000	8.6000	8.6000	8.6000	-3.371%	5	494	-11.628%
2025-09-30	9.0000	9.1000	8.9000	8.9000	-20.179%	13	499	-14.607%
2025-09-12	11.1500	11.1500	11.1500	11.1500	-33.631%	1	488	-31.839%
2025-09-04	15.5000	16.8000	15.5000	16.8000	-12.591%	2	487	-54.762%
2025-08-18	19.2200	19.2200	19.2200	19.2200	-4.521%	10	487	-60.458%
2025-08-15	19.5500	20.5100	19.3000	20.1300	+27.405%	130	497	-62.245%
2025-08-07	19.2000	21.2200	15.8000	15.8000	-37.475%	767	457	-51.899%
2025-08-06	25.2700	25.2700	25.2700	25.2700	-25.347%	10	15	-69.925%
2025-07-14	33.8500	33.8500	33.8500	33.8500	-4.916%	1	9	-77.548%
2025-07-08	35.6000	35.6000	35.6000	35.6000	-12.958%	1	10	-78.652%
2025-06-16	40.9000	40.9000	40.9000	40.9000	+0.122%	2	12	-81.418%
2025-06-10	40.8500	40.8500	40.8500	40.8500	-47.662%	1	11	-81.395%
2025-04-04	78.0500	78.0500	78.0500	78.0500	+28.161%	4	11	-90.263%
2025-03-31	60.9000	60.9000	60.9000	60.9000	+37.783%	1	11	-87.521%
2025-03-03	44.2000	44.2000	44.2000	44.2000	+63.704%	5	12	-82.805%
2025-02-13	25.9000	27.0000	25.9000	27.0000	-28.947%	2	6	-71.852%
2025-02-11	38.0000	38.0000	38.0000	38.0000	-2.564%	1	6	-80.000%
2025-02-06	39.0000	39.0000	39.0000	39.0000	+1.828%	1	6	-80.513%
2025-02-04	38.3000	38.3000	38.3000	38.3000	-7.197%	1	6	-80.157%
2024-12-09	41.2700	41.2700	41.2700	41.2700	+14.006%	1	5	-81.585%
2024-12-05	36.0500	36.2000	35.8200	36.2000	-6.701%	4	5	-79.006%
2024-12-04	37.7000	38.8000	37.7000	38.8000	-0.462%	3	7	-80.412%
2024-12-03	38.9800	38.9800	38.9800	38.9800	-5.845%	1	7	-80.503%
2024-12-02	41.4000	41.4000	41.4000	41.4000	-6.122%	1	7	-81.643%
2024-11-22	44.6900	44.6900	44.1000	44.1000	-3.712%	4	8	-82.766%
2024-11-21	46.0000	46.0000	45.8000	45.8000	-12.828%	2	8	-83.406%
2024-11-14	44.5000	52.5400	44.5000	52.5400	+25.095%	2	6	-85.535%
2024-11-11	42.0000	42.0000	42.0000	42.0000	-1.176%	1	4	-81.905%
2024-11-08	41.3000	42.5000	41.3000	42.5000	0.000%	6	3	-82.118%

.dark-mode .RbVnSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbVnSm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P210APP Jan 15 2027 210.00 Put (APP270115P00210000)option OPRA

APP20270115P210
APP Jan 15 2027 210.00 Put (APP270115P00210000)
option OPRA