Dark

APP20270115P195
APP Jan 15 2027 195.00 Put (APP270115P00195000)
option OPRA

EOD

Sep 30, 2026

4.70+17.207%(+0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7000	4.7000	4.7000	4.7000	+17.207%	2	385	0.000%
2026-09-29	4.0100	4.0100	4.0100	4.0100	-2.195%	1	383	+17.207%
2026-09-25	4.1000	4.1000	4.1000	4.1000	-8.889%	1	383	+14.634%
2026-09-23	4.5000	4.5000	4.5000	4.5000	+24.309%	1	382	+4.444%
2026-09-21	3.7000	3.7000	3.6200	3.6200	-5.729%	2	381	+29.834%
2026-09-16	3.8300	3.8500	3.8300	3.8400	+1.053%	3	383	+22.396%
2026-09-15	3.9000	3.9000	3.8000	3.8000	-5.000%	3	383	+23.684%
2026-09-14	4.0000	4.0000	4.0000	4.0000	-22.631%	1	383	+17.500%
2026-09-10	5.1700	5.1700	5.1700	5.1700	-6.341%	25	383	-9.091%
2026-09-08	5.5200	5.5200	5.5200	5.5200	+12.424%	1	396	-14.855%
2026-09-04	5.0000	5.0000	4.9100	4.9100	-10.727%	5	395	-4.277%
2026-09-03	4.6000	5.5000	4.6000	5.5000	-4.348%	50	395	-14.545%
2026-09-01	5.7500	5.7500	5.7500	5.7500	-0.862%	25	383	-18.261%
2026-08-31	5.8000	5.8000	5.8000	5.8000	+4.693%	1	358	-18.966%
2026-08-28	5.5400	5.5400	5.5400	5.5400	-18.529%	1	358	-15.162%
2026-08-21	6.8000	6.8000	6.8000	6.8000	+4.615%	4	358	-30.882%
2026-08-19	6.5000	6.5000	6.5000	6.5000	-1.366%	25	354	-27.692%
2026-08-18	6.5900	6.5900	6.5900	6.5900	+1.385%	10	329	-28.680%
2026-08-17	6.5000	6.5000	6.5000	6.5000	-15.475%	1	319	-27.692%
2026-08-13	7.8000	7.8000	7.6900	7.6900	+3.919%	17	318	-38.882%
2026-08-11	6.9000	7.4000	6.9000	7.4000	+17.089%	2	335	-36.486%
2026-08-07	6.3200	6.3200	6.3200	6.3200	-20.101%	4	334	-25.633%
2026-08-06	7.7000	8.2000	7.7000	7.9100	+55.709%	8	334	-40.582%
2026-08-05	5.0800	5.0800	5.0800	5.0800	-23.724%	2	328	-7.480%
2026-07-28	6.6600	6.6600	6.6600	6.6600	-3.757%	1	328	-29.429%
2026-07-23	6.9200	6.9200	6.9200	6.9200	+20.348%	1	329	-32.081%
2026-07-15	5.7500	5.7500	5.7500	5.7500	-6.807%	1	328	-18.261%
2026-07-14	6.7000	6.8000	6.1700	6.1700	+2.833%	45	329	-23.825%
2026-07-13	6.0000	6.0000	6.0000	6.0000	+53.846%	1	336	-21.667%
2026-07-06	3.9000	3.9000	3.9000	3.9000	+16.418%	2	336	+20.513%
2026-07-01	3.3500	3.3500	3.3500	3.3500	-37.616%	1	336	+40.299%
2026-06-11	5.3700	5.3700	5.3700	5.3700	+3.269%	2	336	-12.477%
2026-06-10	5.0000	5.2000	5.0000	5.2000	+52.941%	80	336	-9.615%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-17.073%	1	296	+38.235%
2026-05-28	4.1000	4.1000	4.1000	4.1000	-15.984%	1	295	+14.634%
2026-05-27	4.8800	4.8800	4.8800	4.8800	-4.314%	1	295	-3.689%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-14.858%	1	295	-7.843%
2026-05-19	5.6500	5.9900	5.6500	5.9900	-11.912%	3	295	-21.536%
2026-05-13	6.8000	6.8000	6.8000	6.8000	-5.556%	1	294	-30.882%
2026-05-07	7.2000	7.2000	7.2000	7.2000	-0.826%	4	293	-34.722%
2026-05-06	7.2600	7.2600	7.2600	7.2600	-12.530%	1	293	-35.262%
2026-05-04	8.2400	8.3000	8.2400	8.3000	-3.488%	5	293	-43.373%
2026-05-01	9.0000	9.0000	8.5000	8.6000	-17.308%	22	280	-45.349%
2026-04-28	10.4000	10.4000	10.4000	10.4000	+5.370%	1	280	-54.808%
2026-04-27	9.8700	9.8700	9.8700	9.8700	-10.517%	1	280	-52.381%
2026-04-24	11.0300	11.0300	11.0300	11.0300	+7.926%	1	279	-57.389%
2026-04-23	10.2200	10.2200	10.2200	10.2200	-0.293%	10	279	-54.012%
2026-04-16	10.2500	10.2500	10.2500	10.2500	-7.240%	1	274	-54.146%
2026-04-15	11.0500	11.0500	11.0500	11.0500	-38.337%	3	274	-57.466%
2026-04-09	17.6000	17.9200	17.6000	17.9200	-5.635%	11	274	-73.772%
2026-03-30	18.7300	19.0000	18.7300	18.9900	+1.878%	4	265	-75.250%
2026-03-26	18.6400	18.6400	18.6400	18.6400	+14.356%	2	265	-74.785%
2026-03-19	16.3000	16.3000	16.3000	16.3000	+24.427%	1	265	-71.166%
2026-03-06	13.1000	13.1000	13.1000	13.1000	-2.819%	1	265	-64.122%
2026-03-05	13.9000	13.9000	13.4800	13.4800	-24.693%	2	264	-65.134%
2026-02-26	17.9000	17.9000	17.9000	17.9000	-15.962%	1	264	-73.743%
2026-02-23	21.3000	21.3000	21.3000	21.3000	+1.429%	9	263	-77.934%
2026-02-17	21.0000	21.0000	21.0000	21.0000	+20.690%	1	263	-77.619%
2026-02-11	17.4000	17.4000	17.4000	17.4000	-20.909%	10	263	-72.989%
2026-02-04	22.0000	22.0000	22.0000	22.0000	+34.146%	1	267	-78.636%
2026-02-03	16.4000	16.4000	16.4000	16.4000	+69.948%	1	267	-71.341%
2026-01-30	9.6500	9.6500	9.6500	9.6500	-9.475%	5	266	-51.295%
2026-01-16	10.6600	10.6600	10.6600	10.6600	+71.935%	1	260	-55.910%
2026-01-02	4.0000	6.2000	4.0000	6.2000	-19.793%	4	260	-24.194%
2025-12-11	7.8400	7.8400	7.5800	7.7300	-4.568%	12	262	-39.198%
2025-12-10	8.0000	8.1200	8.0000	8.1000	+10.807%	8	259	-41.975%
2025-12-09	7.4800	7.4800	7.3100	7.3100	-37.840%	4	259	-35.705%
2025-11-25	11.8000	11.8000	11.7600	11.7600	-12.889%	2	258	-60.034%
2025-10-14	13.3000	13.5000	13.3000	13.5000	+63.636%	2	258	-65.185%
2025-10-08	8.2500	8.2500	8.2500	8.2500	+24.434%	1	258	-43.030%
2025-09-29	8.2700	8.2700	6.6300	6.6300	-35.000%	5	259	-29.110%
2025-09-25	3.0600	10.2000	3.0600	10.2000	+33.333%	12	264	-53.922%
2025-09-23	7.6500	7.6500	7.6500	7.6500	-11.047%	4	264	-38.562%
2025-09-19	8.6000	8.6000	8.6000	8.6000	+7.500%	5	268	-45.349%
2025-09-18	8.0000	8.0000	8.0000	8.0000	+7.962%	4	268	-41.250%
2025-09-16	7.4100	7.4100	7.4100	7.4100	-45.434%	10	264	-36.572%
2025-09-04	13.5800	13.5800	13.5800	13.5800	-4.835%	1	274	-65.390%
2025-09-03	14.2700	14.2700	14.2700	14.2700	-6.732%	1	275	-67.064%
2025-08-27	15.1700	18.0700	15.1700	15.3000	-14.477%	9	274	-69.281%
2025-08-22	17.8900	17.8900	17.8900	17.8900	-14.402%	1	274	-73.728%
2025-08-20	21.3000	24.9300	19.3000	20.9000	+11.586%	138	274	-77.512%
2025-08-19	15.7000	18.7300	15.7000	18.7300	+22.020%	12	214	-74.907%
2025-08-18	15.3500	15.3500	15.3500	15.3500	+4.280%	9	222	-69.381%
2025-08-11	14.7200	14.7200	14.7200	14.7200	+1.517%	8	231	-68.071%
2025-08-08	16.0200	16.0200	14.4000	14.5000	-15.304%	3	231	-67.586%
2025-08-07	15.2100	19.6500	10.4200	17.1200	-14.099%	370	230	-72.547%
2025-08-06	19.9800	19.9800	19.9300	19.9300	-6.035%	20	20	-76.417%
2025-08-05	21.2100	21.2100	21.2100	21.2100	-49.137%	8	10	-77.841%
2025-05-08	41.7000	41.7000	41.7000	41.7000	-17.703%	1	2	-88.729%
2025-04-29	50.6700	50.6700	50.6700	50.6700	-10.714%	1	3	-90.724%
2025-04-23	56.7500	56.7500	56.7500	56.7500	+48.560%	3	2	-91.718%
2025-03-03	38.2000	38.2000	38.2000	38.2000	+27.164%	2	5	-87.696%
2024-12-05	30.0400	30.0400	30.0400	30.0400	0.000%	3	3	-84.354%

.dark-mode .ZFfrkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFfrkL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P195APP Jan 15 2027 195.00 Put (APP270115P00195000)option OPRA

APP20270115P195
APP Jan 15 2027 195.00 Put (APP270115P00195000)
option OPRA