Dark

APP20270115P190
APP Jan 15 2027 190.00 Put (APP270115P00190000)
option OPRA

EOD

Sep 30, 2026

4.45+23.611%(+0.85)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0000	4.4500	4.0000	4.4500	+23.611%	13	204	0.000%
2026-09-29	3.6000	3.6000	3.6000	3.6000	+2.564%	2	193	+23.611%
2026-09-28	3.5100	3.5100	3.5100	3.5100	-1.127%	1	193	+26.781%
2026-09-25	3.5500	3.5500	3.5500	3.5500	-11.250%	10	192	+25.352%
2026-09-23	4.0000	4.0000	4.0000	4.0000	+1.266%	1	184	+11.250%
2026-09-18	3.9500	3.9500	3.9500	3.9500	+13.833%	1	184	+12.658%
2026-09-16	3.3500	3.4700	3.3500	3.4700	+3.274%	7	183	+28.242%
2026-09-15	3.5000	3.5000	3.3600	3.3600	+8.039%	6	188	+32.440%
2026-09-14	3.1100	3.1100	3.1100	3.1100	-16.398%	1	182	+43.087%
2026-09-11	3.7200	3.7200	3.7200	3.7200	-9.268%	5	183	+19.624%
2026-09-10	4.1000	4.1000	4.1000	4.1000	-18.000%	1	180	+8.537%
2026-09-01	5.0000	5.0000	5.0000	5.0000	+17.371%	76	179	-11.000%
2026-08-28	4.6000	4.6000	4.2600	4.2600	-17.761%	26	204	+4.460%
2026-08-26	5.1800	5.1800	5.1800	5.1800	-10.690%	1	230	-14.093%
2026-08-25	6.0500	6.0500	5.8000	5.8000	-10.769%	9	231	-23.276%
2026-08-24	6.3000	6.5000	6.3000	6.5000	+3.175%	3	231	-31.538%
2026-08-21	5.9600	6.4000	5.9600	6.3000	+9.565%	17	229	-29.365%
2026-08-20	5.7500	5.7500	5.7500	5.7500	-2.542%	1	228	-22.609%
2026-08-19	5.9000	5.9000	5.9000	5.9000	0.000%	50	227	-24.576%
2026-08-18	6.1000	6.1000	5.6000	5.9000	-3.279%	5	180	-24.576%
2026-08-17	6.1000	6.1000	6.1000	6.1000	0.000%	2	182	-27.049%
2026-08-14	6.0000	6.1000	6.0000	6.1000	-8.546%	52	182	-27.049%
2026-08-13	6.6500	6.6700	6.6500	6.6700	+15.598%	2	182	-33.283%
2026-08-07	5.7700	5.7700	5.7700	5.7700	-25.548%	10	181	-22.877%
2026-08-06	7.5000	7.7500	7.5000	7.7500	+35.965%	2	171	-42.581%
2026-07-21	5.7000	5.7000	5.7000	5.7000	+11.984%	8	169	-21.930%
2026-07-13	4.1800	5.0900	4.1800	5.0900	+18.372%	2	169	-12.574%
2026-06-16	4.3000	4.3000	4.3000	4.3000	-14.683%	4	170	+3.488%
2026-06-11	5.1000	5.1200	5.0400	5.0400	+37.330%	41	166	-11.706%
2026-05-28	3.6600	3.6700	3.6600	3.6700	-12.619%	2	151	+21.253%
2026-05-27	4.1000	4.5300	4.1000	4.2000	-33.121%	3	153	+5.952%
2026-05-13	5.9000	6.3000	5.9000	6.2800	-10.286%	45	153	-29.140%
2026-05-07	7.5000	7.5000	6.8000	7.0000	-12.500%	25	165	-36.429%
2026-05-01	8.1000	8.1000	7.9000	8.0000	-16.667%	53	144	-44.375%
2026-04-28	9.6000	9.6000	9.6000	9.6000	+3.226%	2	144	-53.646%
2026-04-27	9.1400	9.3000	9.1400	9.3000	-4.419%	8	146	-52.151%
2026-04-24	10.2200	10.2200	9.7300	9.7300	+2.421%	2	148	-54.265%
2026-04-23	9.5000	9.5000	9.5000	9.5000	-2.062%	13	147	-53.158%
2026-04-16	9.7000	9.7000	9.7000	9.7000	-10.185%	1	147	-54.124%
2026-04-15	10.8000	10.8000	10.8000	10.8000	-16.538%	3	148	-58.796%
2026-04-14	12.9400	12.9400	12.9400	12.9400	-9.447%	2	148	-65.611%
2026-04-06	14.2900	14.2900	14.2900	14.2900	-20.390%	2	147	-68.859%
2026-03-30	17.4200	17.9500	17.4200	17.9500	+38.610%	2	145	-75.209%
2026-03-18	12.7000	12.9500	12.5000	12.9500	-6.835%	13	145	-65.637%
2026-03-11	13.9000	13.9000	13.9000	13.9000	+12.097%	1	141	-67.986%
2026-03-06	12.4000	12.4000	12.4000	12.4000	-3.876%	1	140	-64.113%
2026-03-05	12.9000	12.9000	12.9000	12.9000	-8.511%	1	139	-65.504%
2026-03-04	14.1000	14.1000	14.1000	14.1000	-11.599%	1	138	-68.440%
2026-03-03	15.7800	16.3100	15.6500	15.9500	-0.932%	11	138	-72.100%
2026-03-02	16.9200	16.9200	16.1000	16.1000	-5.516%	5	145	-72.360%
2026-02-27	17.0000	17.0400	17.0000	17.0400	+1.914%	4	140	-73.885%
2026-02-26	16.7200	16.7200	16.7200	16.7200	-7.059%	1	137	-73.385%
2026-02-25	17.9900	17.9900	17.9900	17.9900	-8.214%	1	138	-75.264%
2026-02-17	19.6000	19.6000	19.6000	19.6000	-2.000%	1	138	-77.296%
2026-02-13	20.5000	20.5000	20.0000	20.0000	-4.762%	4	137	-77.750%
2026-02-12	18.3600	21.0000	18.3600	21.0000	+35.397%	6	137	-78.810%
2026-02-11	15.5300	15.5300	15.5100	15.5100	+8.462%	2	135	-71.309%
2026-02-10	15.4500	15.4500	14.3000	14.3000	-26.213%	2	134	-68.881%
2026-02-06	19.3800	19.3800	19.3800	19.3800	+60.830%	1	133	-77.038%
2026-01-30	12.2000	12.2000	12.0500	12.0500	+138.614%	10	132	-63.071%
2026-01-26	5.0500	5.0500	5.0500	5.0500	+1.000%	3	127	-11.881%
2026-01-08	7.7000	7.7000	5.0000	5.0000	-34.896%	2	127	-11.000%
2025-12-18	7.7000	7.8500	6.8000	7.6800	+19.813%	20	128	-42.057%
2025-12-11	6.4100	6.4100	6.4100	6.4100	-7.236%	10	141	-30.577%
2025-12-09	7.6000	7.6000	6.9000	6.9100	-11.750%	20	141	-35.601%
2025-12-05	7.4000	8.0000	7.4000	7.8300	+58.182%	26	140	-43.167%
2025-12-04	4.9500	4.9500	4.9500	4.9500	-49.022%	3	144	-10.101%
2025-11-26	9.7100	9.7100	9.7100	9.7100	-25.934%	1	148	-54.171%
2025-11-18	13.1100	13.1100	13.1100	13.1100	+31.627%	10	148	-66.056%
2025-11-12	9.9600	9.9600	9.9600	9.9600	-11.071%	1	158	-55.321%
2025-11-07	11.2000	11.2000	11.2000	11.2000	+12.000%	30	159	-60.268%
2025-10-28	10.0000	10.0000	10.0000	10.0000	-9.091%	1	189	-55.500%
2025-10-24	11.0000	11.0000	11.0000	11.0000	-8.333%	4	188	-59.545%
2025-10-23	12.4000	12.4000	12.0000	12.0000	-22.680%	4	188	-62.917%
2025-10-20	15.5200	15.5200	15.5200	15.5200	+91.605%	10	186	-71.327%
2025-10-06	8.1000	8.1000	8.1000	8.1000	+12.188%	1	196	-45.062%
2025-09-23	7.2200	7.2200	7.2200	7.2200	-10.311%	1	195	-38.366%
2025-09-19	8.0500	8.0500	8.0500	8.0500	-18.357%	1	196	-44.720%
2025-09-12	9.8600	9.8600	9.8600	9.8600	-27.393%	1	196	-54.868%
2025-09-05	13.5800	13.5800	13.5800	13.5800	+0.147%	8	195	-67.231%
2025-09-02	13.5600	13.5600	13.5600	13.5600	-11.082%	1	203	-67.183%
2025-08-29	13.7000	15.2500	13.7000	15.2500	+12.463%	2	204	-70.820%
2025-08-28	13.5000	15.3300	12.3200	13.5600	-14.717%	7	204	-67.183%
2025-08-21	18.9500	18.9500	15.9000	15.9000	-9.659%	4	205	-72.013%
2025-08-20	18.7200	23.2800	17.4000	17.6000	+9.113%	145	206	-74.716%
2025-08-19	16.1300	16.1300	16.1300	16.1300	+10.859%	10	130	-72.412%
2025-08-18	14.4400	14.5500	14.4400	14.5500	+9.398%	29	120	-69.416%
2025-08-11	14.6000	14.6000	13.3000	13.3000	+3.101%	2	109	-66.541%
2025-08-08	11.8000	12.9000	11.8000	12.9000	-3.443%	6	110	-65.504%
2025-08-07	16.2400	17.7000	13.3600	13.3600	-29.979%	160	107	-66.692%
2025-08-06	19.1500	20.2000	19.0800	19.0800	+8.409%	40	22	-76.677%
2025-07-31	17.6000	17.6000	17.6000	17.6000	-63.546%	4	6	-74.716%
2025-05-07	48.0000	48.2800	48.0000	48.2800	-2.267%	2	3	-90.783%
2025-03-31	49.4000	49.4000	49.4000	49.4000	+43.023%	1	3	-90.992%
2025-03-26	36.9500	36.9900	34.5400	34.5400	+12.839%	8	3	-87.116%
2025-02-04	30.6100	30.6100	30.6100	30.6100	-4.344%	1	2	-85.462%
2024-12-09	32.0000	32.0000	32.0000	32.0000	0.000%	1	2	-86.094%
2024-12-03	32.0000	32.0000	32.0000	32.0000	-14.255%	1	2	-86.094%
2024-11-21	37.3200	37.3200	37.3200	37.3200	+9.732%	1	2	-88.076%
2024-11-08	34.0100	34.0100	34.0100	34.0100	-7.782%	2	2	-86.916%
2024-11-07	36.8800	36.8800	36.8800	36.8800	0.000%	1	1	-87.934%

.dark-mode .p8jSTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8jSTP{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P190APP Jan 15 2027 190.00 Put (APP270115P00190000)option OPRA

APP20270115P190
APP Jan 15 2027 190.00 Put (APP270115P00190000)
option OPRA