Dark

APP20270115P185
APP Jan 15 2027 185.00 Put (APP270115P00185000)
option OPRA

EOD

Jul 31, 2026

5.85+4.464%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.8500	5.8500	5.8500	5.8500	+4.464%	1	523	0.000%
2026-07-29	5.4000	5.6000	5.4000	5.6000	-3.448%	2	522	+4.464%
2026-07-22	5.8000	5.8000	5.8000	5.8000	+81.250%	1	521	+0.862%
2026-07-06	3.2000	3.2000	3.2000	3.2000	-25.234%	6	520	+82.813%
2026-06-23	4.2800	4.2800	4.2800	4.2800	+2.885%	1	526	+36.682%
2026-06-12	4.1600	4.1600	4.1600	4.1600	-10.730%	1	525	+40.625%
2026-06-11	4.5700	4.8000	4.5700	4.6600	+38.690%	16	525	+25.536%
2026-05-29	3.3600	3.3600	3.3600	3.3600	+5.994%	1	518	+74.107%
2026-05-27	3.1700	3.1700	3.1700	3.1700	-32.696%	1	519	+84.543%
2026-05-15	4.8800	4.8800	4.7100	4.7100	-4.848%	2	518	+24.204%
2026-05-14	4.9500	4.9500	4.9500	4.9500	+1.227%	2	518	+18.182%
2026-05-12	4.8900	4.8900	4.8900	4.8900	-14.211%	20	517	+19.632%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+22.845%	6	517	+2.632%
2026-05-08	4.6400	4.6400	4.6400	4.6400	-32.754%	20	517	+26.078%
2026-05-07	6.9000	6.9000	6.9000	6.9000	+8.833%	1	517	-15.217%
2026-05-05	6.3400	6.3400	6.3400	6.3400	-1.092%	1	516	-7.729%
2026-05-04	6.4100	6.4100	6.4100	6.4100	-24.588%	1	516	-8.736%
2026-04-28	8.9500	8.9500	8.5000	8.5000	+0.950%	11	516	-31.176%
2026-04-27	8.4200	8.4200	8.4200	8.4200	+0.718%	1	521	-30.523%
2026-04-23	8.3600	8.3600	8.3600	8.3600	+4.631%	1	521	-30.024%
2026-04-22	7.9900	7.9900	7.9900	7.9900	-31.651%	1	522	-26.783%
2026-04-14	11.6900	11.6900	11.6900	11.6900	+0.950%	1	522	-49.957%
2026-04-08	11.5800	11.5800	11.5800	11.5800	-18.393%	1	523	-49.482%
2026-04-06	14.1900	14.1900	14.1900	14.1900	-9.618%	3	522	-58.774%
2026-03-26	15.7000	15.7000	15.7000	15.7000	+31.933%	1	521	-62.739%
2026-03-18	11.9000	11.9000	11.9000	11.9000	-8.462%	2	521	-50.840%
2026-03-11	13.0000	13.0000	13.0000	13.0000	+12.652%	1	519	-55.000%
2026-03-06	11.5400	11.5400	11.5400	11.5400	-3.512%	10	529	-49.307%
2026-03-05	11.9600	11.9600	11.9600	11.9600	-21.264%	1	539	-51.087%
2026-03-04	13.7000	15.1900	13.7000	15.1900	+2.015%	6	540	-61.488%
2026-03-03	14.7700	14.8900	14.7700	14.8900	-6.938%	5	537	-60.712%
2026-02-27	16.0900	16.0900	15.5000	16.0000	-3.904%	3	534	-63.438%
2026-02-19	16.6400	16.8500	16.6400	16.6500	-10.724%	62	532	-64.865%
2026-02-12	18.6500	18.6500	18.6500	18.6500	+29.784%	1	511	-68.633%
2026-02-11	14.3800	14.3800	14.3700	14.3700	+8.864%	2	511	-59.290%
2026-02-10	13.2000	13.2000	13.2000	13.2000	-13.725%	2	511	-55.682%
2026-02-09	15.3000	15.3000	15.3000	15.3000	-19.895%	21	511	-61.765%
2026-02-04	19.1000	19.1000	19.1000	19.1000	+37.410%	6	511	-69.372%
2026-02-03	13.7800	13.9000	13.7800	13.9000	+75.505%	2	505	-57.914%
2026-01-27	9.4200	9.4200	7.9000	7.9200	+7.463%	12	505	-26.136%
2026-01-06	7.3700	7.3700	7.3700	7.3700	+15.881%	20	515	-20.624%
2025-12-09	6.2800	6.4000	6.1000	6.3600	-5.075%	44	515	-8.019%
2025-12-05	6.7000	6.7000	6.7000	6.7000	-44.811%	3	495	-12.687%
2025-11-19	12.1400	12.1400	12.1400	12.1400	+4.117%	62	495	-51.812%
2025-11-17	11.4000	11.6600	11.4000	11.6600	+8.566%	2	433	-49.828%
2025-11-13	10.7400	10.7400	10.7400	10.7400	+29.398%	48	434	-45.531%
2025-11-10	8.3000	8.3000	8.3000	8.3000	-17.000%	3	386	-29.518%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-9.091%	200	386	-41.500%
2025-10-17	11.0000	11.0000	11.0000	11.0000	+34.146%	400	386	-46.818%
2025-09-15	8.2000	8.2000	8.2000	8.2000	-0.966%	6	623	-28.659%
2025-09-12	8.2800	8.2800	8.2800	8.2800	-8.609%	10	623	-29.348%
2025-09-09	9.0600	9.0600	9.0600	9.0600	-30.415%	10	623	-35.430%
2025-09-08	13.0200	13.0200	13.0200	13.0200	+11.187%	1	623	-55.069%
2025-09-03	11.7100	11.7100	11.7100	11.7100	-9.784%	4	624	-50.043%
2025-09-02	13.1500	13.1500	12.9800	12.9800	+21.649%	5	624	-54.931%
2025-08-29	12.7300	15.3500	10.6700	10.6700	-14.640%	7	626	-45.173%
2025-08-28	12.7500	15.0100	12.5000	12.5000	-6.015%	8	626	-53.200%
2025-08-26	15.1000	15.1000	13.3000	13.3000	-39.710%	2	625	-56.015%
2025-08-20	18.1600	22.4600	17.2000	22.0600	+34.430%	313	626	-73.481%
2025-08-19	14.8000	16.6300	14.3800	16.4100	+38.598%	39	611	-64.351%
2025-08-11	11.8400	11.8400	11.8400	11.8400	-25.063%	3	610	-50.591%
2025-08-07	16.2000	16.2000	15.8000	15.8000	-13.330%	2	607	-62.975%
2025-08-06	17.3500	18.2300	17.3500	18.2300	-2.252%	20	607	-67.910%
2025-08-05	18.5000	19.6000	17.4000	18.6500	-40.224%	264	607	-68.633%
2025-06-27	31.6000	31.6000	31.2000	31.2000	-1.328%	2	612	-81.250%
2025-06-17	31.6200	31.6200	31.6200	31.6200	-2.257%	1	612	-81.499%
2025-06-16	33.3700	34.8500	32.3500	32.3500	-31.170%	3	612	-81.917%
2025-04-28	47.0000	47.0000	47.0000	47.0000	-19.672%	2	614	-87.553%
2025-04-07	58.5100	58.5100	58.5100	58.5100	-4.003%	5	614	-90.002%
2025-04-04	61.0100	61.0100	60.9500	60.9500	+30.235%	10	614	-90.402%
2025-03-31	48.4000	48.4000	45.7300	46.8000	+37.647%	15	619	-87.500%
2025-03-25	34.0000	34.0000	34.0000	34.0000	-20.000%	1	611	-82.794%
2025-03-19	42.5000	42.5000	42.5000	42.5000	+2.410%	1	612	-86.235%
2025-03-18	41.5000	41.5000	41.5000	41.5000	+4.271%	6	611	-85.904%
2025-03-04	39.8000	39.8000	39.8000	39.8000	+16.204%	10	605	-85.302%
2025-01-08	34.2500	34.2500	34.2500	34.2500	+16.102%	1	600	-82.920%
2024-12-04	29.5000	29.5000	29.5000	29.5000	-7.087%	1	600	-80.169%
2024-11-08	31.7500	31.7500	31.7500	31.7500	-15.107%	2	600	-81.575%
2024-11-07	37.4400	37.4400	37.4000	37.4000	-38.537%	2	601	-84.358%
2024-11-04	60.8000	60.8500	59.9000	60.8500	+6.848%	201	600	-90.386%
2024-10-31	57.5000	57.5000	56.9500	56.9500	0.000%	400	400	-89.728%

.dark-mode .KsymFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KsymFm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P185APP Jan 15 2027 185.00 Put (APP270115P00185000)option OPRA

APP20270115P185
APP Jan 15 2027 185.00 Put (APP270115P00185000)
option OPRA