Dark

APP20270115P180
APP Jan 15 2027 180.00 Put (APP270115P00180000)
option OPRA

EOD

Sep 28, 2026

2.68-27.568%(-1.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.7200	2.7200	2.6800	2.6800	-27.568%	2	232	0.000%
2026-09-25	3.7000	3.7000	3.7000	3.7000	+31.673%	3	232	-27.568%
2026-09-23	2.8100	2.8100	2.8100	2.8100	+33.175%	1	235	-4.626%
2026-09-21	2.4500	2.4500	2.1100	2.1100	-34.063%	4	235	+27.014%
2026-09-18	2.8500	3.2000	2.8500	3.2000	+30.612%	5	235	-16.250%
2026-09-15	2.4500	2.4500	2.4500	2.4500	-27.941%	1	234	+9.388%
2026-09-10	3.5000	3.5000	3.4000	3.4000	-11.458%	3	234	-21.176%
2026-09-08	3.8400	3.8400	3.8400	3.8400	+12.941%	1	234	-30.208%
2026-09-04	3.4000	3.4000	3.4000	3.4000	+8.974%	1	236	-21.176%
2026-09-03	3.1200	3.1200	3.1200	3.1200	-15.676%	1	236	-14.103%
2026-09-02	4.0000	4.0000	3.7000	3.7000	-1.333%	2	237	-27.568%
2026-09-01	3.8900	3.8900	3.6800	3.7500	-14.773%	13	239	-28.533%
2026-08-25	4.9000	4.9000	4.4000	4.4000	-12.176%	53	234	-39.091%
2026-08-24	4.9500	5.0100	4.9000	5.0100	+19.286%	59	245	-46.507%
2026-08-20	4.2000	4.2000	4.2000	4.2000	-5.618%	5	188	-36.190%
2026-08-19	4.5000	4.7000	4.4500	4.4500	-3.261%	3	188	-39.775%
2026-08-18	4.6000	4.6000	4.6000	4.6000	-4.959%	1	186	-41.739%
2026-08-17	4.5600	4.8400	4.5000	4.8400	-1.022%	15	185	-44.628%
2026-08-14	4.8900	4.8900	4.8900	4.8900	-6.142%	1	171	-45.194%
2026-08-13	5.3000	5.3000	5.2000	5.2100	-8.596%	14	171	-48.560%
2026-08-12	5.6000	5.7000	5.6000	5.7000	+29.545%	51	159	-52.982%
2026-08-10	4.5000	4.5000	4.4000	4.4000	-10.204%	51	125	-39.091%
2026-08-07	4.9000	4.9000	4.9000	4.9000	-9.259%	1	74	-45.306%
2026-08-06	6.3200	6.3200	5.4000	5.4000	+63.636%	12	73	-50.370%
2026-08-05	3.3000	3.3000	3.3000	3.3000	-38.889%	1	63	-18.788%
2026-07-31	5.1700	5.4000	5.1700	5.4000	+1.887%	2	63	-50.370%
2026-07-29	5.2000	5.3000	5.2000	5.3000	-5.357%	40	62	-49.434%
2026-07-24	5.6000	5.6000	5.6000	5.6000	+34.940%	1	72	-52.143%
2026-07-15	4.1500	4.1500	4.1500	4.1500	-11.702%	4	72	-35.422%
2026-07-13	4.7000	4.7000	4.7000	4.7000	+52.104%	4	72	-42.979%
2026-07-09	2.4400	3.0900	2.4400	3.0900	+6.552%	2	68	-13.269%
2026-07-06	2.9500	2.9500	2.9000	2.9000	-26.952%	13	69	-7.586%
2026-06-26	3.9700	3.9700	3.9700	3.9700	-1.975%	1	79	-32.494%
2026-06-12	4.0500	4.0500	4.0500	4.0500	-3.341%	2	78	-33.827%
2026-06-11	4.1900	4.1900	4.1900	4.1900	+12.332%	2	78	-36.038%
2026-06-10	3.7300	3.7300	3.7300	3.7300	+1.359%	1	76	-28.150%
2026-06-09	3.6800	3.6800	3.6800	3.6800	+15.000%	1	77	-27.174%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-15.789%	1	77	-16.250%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-14.989%	1	78	-29.474%
2026-05-15	4.3300	4.4700	4.3300	4.4700	-2.826%	4	78	-40.045%
2026-05-14	4.4800	4.6000	4.4800	4.6000	-20.690%	6	82	-41.739%
2026-05-05	5.9400	5.9400	5.8000	5.8000	+0.173%	3	80	-53.793%
2026-05-04	5.7800	5.7900	5.7800	5.7900	-22.800%	2	82	-53.713%
2026-04-30	7.5000	7.5000	7.5000	7.5000	-7.407%	2	80	-64.267%
2026-04-28	8.0000	8.1000	8.0000	8.1000	+5.882%	10	82	-66.914%
2026-04-23	7.6500	7.6500	7.6500	7.6500	+4.651%	2	77	-64.967%
2026-04-22	7.3100	7.3100	7.3100	7.3100	-4.068%	2	77	-63.338%
2026-04-17	7.6200	7.6200	7.6200	7.6200	-4.750%	1	77	-64.829%
2026-04-16	8.0000	8.0000	8.0000	8.0000	-2.676%	2	77	-66.500%
2026-04-15	8.2200	8.2200	8.2200	8.2200	-41.033%	1	77	-67.397%
2026-04-10	14.0000	14.0000	13.8400	13.9400	-6.443%	48	78	-80.775%
2026-04-02	14.9000	14.9000	14.9000	14.9000	+9.078%	12	63	-82.013%
2026-04-01	13.6600	13.6600	13.6600	13.6600	-2.429%	1	63	-80.381%
2026-03-26	13.8000	14.0000	13.8000	14.0000	+27.273%	2	63	-80.857%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-9.836%	1	62	-75.636%
2026-03-11	12.2000	12.2000	12.2000	12.2000	+15.094%	1	62	-78.033%
2026-03-10	10.6000	10.6000	10.6000	10.6000	-4.590%	1	62	-74.717%
2026-03-06	11.1100	11.1100	11.1100	11.1100	-0.269%	2	64	-75.878%
2026-03-05	11.1400	11.1400	11.1400	11.1400	-19.914%	2	66	-75.943%
2026-03-04	13.9100	13.9100	13.9100	13.9100	+0.072%	2	66	-80.733%
2026-03-03	14.4500	14.4500	13.9000	13.9000	-12.025%	5	64	-80.719%
2026-02-26	15.8000	15.8000	15.8000	15.8000	-14.084%	1	66	-83.038%
2026-02-24	19.0000	19.0000	18.3900	18.3900	+8.624%	2	66	-85.427%
2026-02-23	15.8800	16.9300	15.8800	16.9300	+3.232%	2	65	-84.170%
2026-02-20	15.7200	16.4000	14.9400	16.4000	-3.529%	3	64	-83.659%
2026-02-13	17.0000	17.0000	17.0000	17.0000	-5.240%	1	64	-84.235%
2026-02-12	18.1000	18.2300	17.9400	17.9400	+34.181%	3	64	-85.061%
2026-02-11	13.3700	13.3700	13.3700	13.3700	+10.405%	1	63	-79.955%
2026-02-10	12.6100	12.6100	12.1100	12.1100	-28.131%	5	63	-77.870%
2026-02-06	16.8500	16.8500	16.8500	16.8500	-15.750%	1	63	-84.095%
2026-02-05	18.5000	20.0000	18.5000	20.0000	+7.239%	4	63	-86.600%
2026-02-04	16.0000	18.6500	16.0000	18.6500	+69.545%	2	59	-85.630%
2026-01-30	11.0000	11.0000	11.0000	11.0000	+43.979%	2	58	-75.636%
2026-01-14	7.4900	7.6400	7.4900	7.6400	-4.500%	10	56	-64.921%
2025-12-22	8.0000	8.0000	8.0000	8.0000	+7.383%	9	56	-66.500%
2025-12-18	7.4500	7.4500	7.4500	7.4500	+14.615%	10	56	-64.027%
2025-12-10	6.5000	6.5000	6.5000	6.5000	+6.209%	4	56	-58.769%
2025-12-09	6.2100	6.2100	6.0800	6.1200	-31.620%	20	56	-56.209%
2025-12-03	8.9500	8.9500	8.9500	8.9500	+27.857%	3	40	-70.056%
2025-12-02	7.0000	7.0000	7.0000	7.0000	-46.154%	4	40	-61.714%
2025-11-21	12.5000	13.0000	12.5000	13.0000	+39.785%	3	40	-79.385%
2025-11-20	9.3000	9.3000	9.3000	9.3000	-15.455%	5	37	-71.183%
2025-11-13	10.0000	11.0000	10.0000	11.0000	+22.222%	5	37	-75.636%
2025-11-05	9.0000	9.0000	9.0000	9.0000	-18.699%	1	32	-70.222%
2025-10-10	11.0700	11.0700	11.0700	11.0700	+53.750%	5	31	-75.790%
2025-09-16	7.2000	7.2000	7.2000	7.2000	-10.000%	1	26	-62.778%
2025-09-12	8.0000	8.0000	8.0000	8.0000	-47.299%	19	26	-66.500%
2025-09-08	15.1800	15.1800	15.1800	15.1800	+38.000%	2	35	-82.345%
2025-09-05	11.0000	11.0000	11.0000	11.0000	-3.084%	7	35	-75.636%
2025-09-03	11.3500	11.3500	11.3500	11.3500	-14.854%	1	35	-76.388%
2025-08-29	14.0000	14.0000	11.5000	13.3300	-9.320%	4	36	-79.895%
2025-08-27	12.5000	14.7000	12.3000	14.7000	+17.131%	8	36	-81.769%
2025-08-26	12.5500	12.5500	12.5500	12.5500	-19.603%	19	36	-78.645%
2025-08-19	12.8500	15.6100	12.8500	15.6100	+20.727%	14	35	-82.832%
2025-08-18	12.9300	12.9300	12.9300	12.9300	+5.810%	8	25	-79.273%
2025-08-07	15.0000	15.2000	10.6700	12.2200	-31.425%	16	33	-78.069%
2025-08-06	15.2800	17.8200	15.2800	17.8200	+4.824%	40	33	-84.961%
2025-08-05	15.7600	17.0000	15.7600	17.0000	+1.796%	3	18	-84.235%
2025-08-01	16.7000	16.7000	16.7000	16.7000	-44.757%	2	18	-83.952%
2025-06-12	30.2300	30.2300	30.2300	30.2300	+0.767%	1	16	-91.135%
2025-06-09	30.0000	30.0000	30.0000	30.0000	-16.898%	2	16	-91.067%
2025-05-08	36.1000	36.1000	36.1000	36.1000	-13.636%	15	18	-92.576%
2025-05-07	41.8000	41.8000	41.8000	41.8000	-0.948%	5	33	-93.589%
2025-05-06	42.2000	42.2000	42.2000	42.2000	+2.179%	8	28	-93.649%
2025-05-05	41.3000	41.3000	41.3000	41.3000	-7.709%	2	20	-93.511%
2025-05-01	44.7500	44.7500	44.7500	44.7500	-10.500%	2	18	-94.011%
2025-04-30	50.0000	50.0000	50.0000	50.0000	-4.416%	1	16	-94.640%
2025-04-22	52.3100	52.3100	52.3100	52.3100	+0.596%	1	17	-94.877%
2025-04-11	52.0000	52.0000	52.0000	52.0000	-14.191%	2	17	-94.846%
2025-04-04	60.6000	60.6000	60.6000	60.6000	+39.503%	2	16	-95.578%
2025-03-31	43.2800	43.4400	43.2800	43.4400	+16.931%	2	16	-93.831%
2025-03-27	37.1500	37.1500	37.1500	37.1500	+0.678%	1	16	-92.786%
2025-03-21	36.9000	36.9000	36.9000	36.9000	-7.750%	2	16	-92.737%
2025-03-14	40.0000	40.0000	40.0000	40.0000	+24.224%	2	16	-93.300%
2025-03-03	32.2000	32.2000	32.2000	32.2000	-7.205%	2	16	-91.677%
2025-02-28	34.7000	34.7000	34.7000	34.7000	+28.328%	26	15	-92.277%
2025-02-11	27.0400	27.0400	27.0400	27.0400	-0.952%	1	5	-90.089%
2025-02-04	27.3000	27.3000	27.3000	27.3000	-9.603%	1	4	-90.183%
2024-12-09	29.8000	30.2000	29.8000	30.2000	+7.857%	2	5	-91.126%
2024-12-04	28.0000	28.0000	28.0000	28.0000	-6.040%	1	4	-90.429%
2024-12-02	29.8000	29.8000	29.8000	29.8000	-21.785%	1	4	-91.007%
2024-11-14	36.8000	38.1000	36.8000	38.1000	+22.903%	2	3	-92.966%
2024-11-12	31.0000	31.0000	31.0000	31.0000	-4.762%	1	3	-91.355%
2024-11-11	32.5500	32.5500	32.5500	32.5500	+11.473%	1	2	-91.767%
2024-11-08	29.2000	29.2000	29.2000	29.2000	-14.118%	2	2	-90.822%
2024-11-07	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	-92.118%

.dark-mode .NbZyqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbZyqm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P180APP Jan 15 2027 180.00 Put (APP270115P00180000)option OPRA

APP20270115P180
APP Jan 15 2027 180.00 Put (APP270115P00180000)
option OPRA