Dark

APP20270115P150
APP Jan 15 2027 150.00 Put (APP270115P00150000)
option OPRA

EOD

Sep 24, 2026

0.9500-5.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0000	1.0000	0.9500	0.9500	-5.000%	2	482	0.000%
2026-09-23	1.0000	1.0000	1.0000	1.0000	-4.762%	1	482	-5.000%
2026-09-11	1.1000	1.1000	1.0500	1.0500	-19.231%	3	482	-9.524%
2026-09-10	1.4700	1.4700	1.3000	1.3000	0.000%	6	485	-26.923%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-27.374%	10	490	-26.923%
2026-08-31	1.7900	1.7900	1.7900	1.7900	-5.789%	1	490	-46.927%
2026-08-19	2.0000	2.0000	1.9000	1.9000	-2.564%	26	491	-50.000%
2026-08-18	1.9500	1.9500	1.9500	1.9500	-23.529%	2	481	-51.282%
2026-08-12	2.5500	2.5500	2.5500	2.5500	+17.512%	1	481	-62.745%
2026-08-11	2.0800	2.1700	2.0800	2.1700	+7.426%	2	480	-56.221%
2026-08-10	2.0200	2.0200	2.0200	2.0200	-19.200%	1	479	-52.970%
2026-08-07	2.5000	2.5000	2.5000	2.5000	-10.714%	2	479	-62.000%
2026-08-06	3.0000	3.0400	2.5000	2.8000	0.000%	21	479	-66.071%
2026-07-17	2.9000	2.9000	2.8000	2.8000	+66.667%	2	477	-66.071%
2026-07-09	1.6800	1.6800	1.6800	1.6800	-9.189%	25	477	-43.452%
2026-06-09	1.8500	1.8500	1.8500	1.8500	+12.121%	2	452	-48.649%
2026-06-05	1.6500	1.6500	1.6500	1.6500	-5.714%	1	454	-42.424%
2026-05-29	1.7500	1.7500	1.7500	1.7500	-7.895%	1	455	-45.714%
2026-05-28	2.2000	2.2000	1.9000	1.9000	-32.143%	4	455	-50.000%
2026-05-07	2.8000	2.8000	2.8000	2.8000	-18.841%	1	454	-66.071%
2026-05-04	3.4500	3.4500	3.4500	3.4500	-25.806%	1	455	-72.464%
2026-04-28	4.7000	4.7200	4.4500	4.6500	+3.333%	77	454	-79.570%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+0.897%	10	449	-78.889%
2026-04-17	4.4600	4.4600	4.4600	4.4600	-9.717%	2	459	-78.700%
2026-04-16	5.0500	5.0500	4.9200	4.9400	-11.786%	5	461	-80.769%
2026-04-15	5.6000	5.6000	5.6000	5.6000	-14.504%	1	466	-83.036%
2026-04-14	6.9800	6.9800	6.5500	6.5500	-13.702%	2	466	-85.496%
2026-04-13	7.5900	7.5900	7.5900	7.5900	-12.759%	1	468	-87.484%
2026-04-10	9.0200	9.0200	8.7000	8.7000	-2.793%	2	469	-89.080%
2026-04-02	8.9500	8.9500	8.9500	8.9500	-0.556%	2	465	-89.385%
2026-03-27	9.0000	9.0000	9.0000	9.0000	+0.223%	1	465	-89.444%
2026-03-26	8.4800	8.9800	8.4800	8.9800	+24.722%	2	464	-89.421%
2026-03-20	7.2000	7.2000	7.2000	7.2000	-6.005%	10	463	-86.806%
2026-03-19	7.6600	7.6600	7.6600	7.6600	-0.130%	1	463	-87.598%
2026-03-13	7.6700	7.6700	7.6700	7.6700	-3.885%	2	462	-87.614%
2026-03-12	7.9800	7.9800	7.9800	7.9800	-3.155%	2	462	-88.095%
2026-03-11	8.2400	8.2400	8.2400	8.2400	+20.999%	1	460	-88.471%
2026-03-06	6.8100	6.8100	6.8100	6.8100	+1.794%	10	459	-86.050%
2026-03-05	7.2000	7.2000	6.6900	6.6900	-20.357%	6	459	-85.800%
2026-03-04	8.4000	8.4000	8.4000	8.4000	-4.110%	6	458	-88.690%
2026-03-03	10.3200	10.3200	8.7600	8.7600	-2.450%	7	452	-89.155%
2026-03-02	9.1300	9.3000	8.9800	8.9800	-5.672%	6	446	-89.421%
2026-02-27	9.4400	9.5200	9.4400	9.5200	+3.478%	9	446	-90.021%
2026-02-26	9.2000	9.2000	9.2000	9.2000	-13.043%	1	446	-89.674%
2026-02-25	10.5400	10.5800	10.5400	10.5800	-10.566%	3	446	-91.021%
2026-02-24	11.8300	11.8300	11.8300	11.8300	+2.247%	10	446	-91.970%
2026-02-23	11.2000	11.6000	11.2000	11.5700	+20.521%	6	441	-91.789%
2026-02-20	9.0000	9.6000	9.0000	9.6000	-0.929%	52	441	-90.104%
2026-02-19	9.6900	9.6900	9.6900	9.6900	-5.922%	2	391	-90.196%
2026-02-18	10.0000	10.3000	10.0000	10.3000	-9.251%	8	391	-90.777%
2026-02-12	11.3500	11.3500	11.3500	11.3500	-13.688%	2	383	-91.630%
2026-02-04	13.1500	13.1500	13.1500	13.1500	+81.379%	2	383	-92.776%
2026-02-02	7.0200	7.2500	7.0200	7.2500	-4.605%	4	381	-86.897%
2026-01-30	7.6000	7.6000	7.6000	7.6000	+25.000%	1	383	-87.500%
2026-01-22	6.6000	6.6000	6.0800	6.0800	+39.770%	306	383	-84.375%
2026-01-21	4.3500	4.3500	4.3500	4.3500	-23.009%	20	86	-78.161%
2026-01-20	5.6500	5.6500	5.6500	5.6500	+4.824%	1	86	-83.186%
2026-01-16	5.0000	5.3900	5.0000	5.3900	+12.292%	8	86	-82.375%
2026-01-15	4.8000	4.8000	4.8000	4.8000	-6.977%	1	86	-80.208%
2026-01-09	5.1600	5.1600	5.1600	5.1600	+20.280%	10	86	-81.589%
2026-01-08	4.2900	4.2900	4.2900	4.2900	-1.379%	2	86	-77.855%
2026-01-05	5.3400	5.3400	4.3500	4.3500	+25.723%	11	85	-78.161%
2026-01-02	3.4600	3.4600	3.4600	3.4600	+2.367%	10	85	-72.543%
2025-12-31	3.3800	3.3800	3.3800	3.3800	-13.995%	10	85	-71.893%
2025-12-24	3.9300	3.9300	3.9300	3.9300	-8.605%	10	85	-75.827%
2025-12-23	4.0000	4.3000	3.3000	4.3000	-2.273%	7	85	-77.907%
2025-12-16	4.4000	4.4000	4.4000	4.4000	-1.124%	10	83	-78.409%
2025-12-12	4.4500	4.4500	4.4500	4.4500	+2.771%	1	88	-78.652%
2025-12-11	4.3300	4.3300	4.3300	4.3300	-1.814%	10	89	-78.060%
2025-12-10	4.1000	4.4100	4.1000	4.4100	+6.265%	2	99	-78.458%
2025-12-09	4.1500	4.1500	4.1500	4.1500	-17.000%	10	99	-77.108%
2025-12-03	5.0000	5.0000	5.0000	5.0000	-6.542%	1	89	-81.000%
2025-11-26	6.0500	6.0500	5.3500	5.3500	-5.142%	29	117	-82.243%
2025-11-25	6.1100	6.1100	5.6400	5.6400	-13.893%	6	117	-83.156%
2025-11-24	7.5100	7.5100	6.5100	6.5500	-16.347%	53	123	-85.496%
2025-11-21	7.8900	7.8900	6.9300	7.8300	+161.000%	40	70	-87.867%
2025-11-06	4.8600	4.8600	3.0000	3.0000	-56.897%	44	72	-68.333%
2025-11-05	6.9600	6.9600	6.9600	6.9600	-10.997%	1	116	-86.351%
2025-10-21	7.8200	7.8200	7.8200	7.8200	+3.166%	1	116	-87.852%
2025-10-20	14.0000	14.0000	7.5800	7.5800	-6.994%	102	116	-87.467%
2025-10-17	7.5200	8.1600	6.5500	8.1500	+0.991%	20	216	-88.344%
2025-10-16	7.1300	8.0700	6.8100	8.0700	+13.343%	34	233	-88.228%
2025-10-15	5.3800	7.7900	5.3800	7.1200	-12.207%	15	263	-86.657%
2025-10-14	8.1100	8.1100	8.1100	8.1100	+52.444%	1	264	-88.286%
2025-09-25	10.0000	10.0000	5.3200	5.3200	+13.191%	28	264	-82.143%
2025-09-17	4.7000	4.7000	4.7000	4.7000	+141.026%	1	273	-79.787%
2025-09-08	5.8300	5.8300	1.9500	1.9500	-72.419%	11	272	-51.282%
2025-08-27	9.3800	9.3800	7.0700	7.0700	-21.444%	280	283	-86.563%
2025-08-21	9.0000	9.0000	9.0000	9.0000	+26.050%	1	33	-89.444%
2025-08-08	7.1400	7.1400	7.1400	7.1400	-31.412%	1	32	-86.695%
2025-08-04	10.4100	10.4100	10.4100	10.4100	-19.923%	1	32	-90.874%
2025-07-21	13.3200	13.3200	13.0000	13.0000	-18.239%	2	33	-92.692%
2025-07-09	16.6500	16.6500	15.9000	15.9000	-12.155%	4	33	-94.025%
2025-07-07	18.1000	18.1000	18.1000	18.1000	-13.810%	1	33	-94.751%
2025-07-01	21.0000	21.0000	21.0000	21.0000	-2.098%	1	34	-95.476%
2025-05-13	21.4500	21.4500	21.4500	21.4500	-14.542%	1	34	-95.571%
2025-05-09	25.1000	25.1000	25.1000	25.1000	-11.930%	2	34	-96.215%
2025-05-07	28.5000	28.5000	28.5000	28.5000	-10.938%	1	33	-96.667%
2025-05-01	32.0000	32.0000	32.0000	32.0000	-1.840%	20	32	-97.031%
2025-04-30	32.9000	32.9000	32.6000	32.6000	+4.487%	20	35	-97.086%
2025-04-29	31.2000	31.2000	31.2000	31.2000	-0.319%	20	20	-96.955%
2025-04-28	31.3000	31.3000	31.3000	31.3000	-1.510%	20	39	-96.965%
2025-04-25	31.7800	31.7800	31.7800	31.7800	-3.110%	2	29	-97.011%
2025-04-24	32.8000	32.8000	32.8000	32.8000	-3.245%	20	29	-97.104%
2025-04-10	33.9000	33.9000	33.9000	33.9000	-17.216%	20	37	-97.198%
2025-04-07	40.9500	40.9500	40.9500	40.9500	-8.389%	1	20	-97.680%
2025-04-04	44.7000	44.7000	44.7000	44.7000	+49.099%	10	20	-97.875%
2025-03-28	29.3500	29.9800	29.3500	29.9800	+30.917%	4	20	-96.831%
2025-03-24	22.9000	22.9000	22.9000	22.9000	-23.920%	5	19	-95.852%
2025-03-12	30.0000	30.1000	30.0000	30.1000	-10.417%	2	14	-96.844%
2025-03-11	33.6000	33.6000	33.6000	33.6000	-3.642%	1	14	-97.173%
2025-03-10	35.8100	35.8100	34.8700	34.8700	+9.482%	4	15	-97.276%
2025-03-07	31.8500	31.8500	31.8500	31.8500	+6.629%	2	14	-97.017%
2025-03-06	29.8700	29.8700	29.8700	29.8700	+30.437%	1	14	-96.820%
2025-03-03	22.9000	22.9000	22.9000	22.9000	-7.137%	1	13	-95.852%
2025-02-27	24.6600	24.6600	24.6600	24.6600	-5.154%	1	12	-96.148%
2025-02-26	22.9000	26.0000	22.8000	26.0000	+59.902%	6	11	-96.346%
2025-02-20	16.2600	16.2600	16.2600	16.2600	+23.089%	1	8	-94.157%
2025-02-19	13.2100	13.2100	13.2100	13.2100	-8.897%	1	7	-92.808%
2025-02-13	12.2800	14.5000	12.2800	14.5000	-18.079%	6	5	-93.448%
2025-02-11	17.5000	17.7000	17.5000	17.7000	0.000%	5	5	-94.633%

.dark-mode .JDcGSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDcGSn{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P150APP Jan 15 2027 150.00 Put (APP270115P00150000)option OPRA

APP20270115P150
APP Jan 15 2027 150.00 Put (APP270115P00150000)
option OPRA