Dark

APP20270115P140
APP Jan 15 2027 140.00 Put (APP270115P00140000)
option OPRA

EOD

Sep 28, 2026

0.70000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7800	0.7800	0.7000	0.7000	0.000%	4	177	0.000%
2026-09-25	0.7000	0.7000	0.7000	0.7000	-17.647%	2	176	0.000%
2026-09-21	0.8500	0.8500	0.8500	0.8500	-5.556%	1	176	-17.647%
2026-09-10	0.9000	0.9000	0.9000	0.9000	-5.263%	3	175	-22.222%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-9.524%	2	178	-26.316%
2026-09-02	1.0500	1.0500	1.0500	1.0500	-12.500%	1	176	-33.333%
2026-08-31	1.2000	1.2000	1.2000	1.2000	+20.000%	6	176	-41.667%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-25.373%	4	176	-30.000%
2026-08-19	1.3400	1.3400	1.3400	1.3400	-33.000%	1	176	-47.761%
2026-08-06	3.5700	3.5700	2.0000	2.0000	-2.439%	4	177	-65.000%
2026-08-03	1.9500	2.0500	1.9500	2.0500	+5.128%	2	175	-65.854%
2026-07-31	2.2500	2.2500	1.9500	1.9500	+41.304%	2	176	-64.103%
2026-07-09	1.2500	1.3800	1.2500	1.3800	-2.128%	27	177	-49.275%
2026-07-08	1.4100	1.4100	1.4100	1.4100	-23.370%	2	202	-50.355%
2026-06-11	1.8400	1.8400	1.8400	1.8400	-6.599%	10	200	-61.957%
2026-05-20	1.9700	1.9700	1.9700	1.9700	+1.546%	4	210	-64.467%
2026-05-18	1.9400	1.9400	1.9400	1.9400	-17.447%	3	214	-63.918%
2026-05-14	2.3500	2.3500	2.3500	2.3500	+14.078%	45	214	-70.213%
2026-05-12	2.0600	2.0600	2.0600	2.0600	-26.429%	10	207	-66.019%
2026-05-04	2.4500	2.8000	2.4500	2.8000	-41.423%	2	207	-75.000%
2026-04-15	4.6000	4.7800	4.6000	4.7800	-12.294%	2	207	-85.356%
2026-04-08	5.4500	5.4500	5.4500	5.4500	-26.052%	1	207	-87.156%
2026-03-31	7.3700	7.3700	7.3700	7.3700	+29.298%	1	207	-90.502%
2026-03-09	5.7000	5.7000	5.7000	5.7000	-5.000%	6	207	-87.719%
2026-03-05	6.3600	6.3600	6.0000	6.0000	-36.842%	7	207	-88.333%
2026-02-12	9.5000	9.5000	9.5000	9.5000	+2.371%	1	202	-92.632%
2026-02-06	9.7700	9.7700	9.2000	9.2800	-10.425%	54	202	-92.457%
2026-02-04	7.5700	10.3600	7.5700	10.3600	+46.328%	39	243	-93.243%
2026-02-03	6.7000	7.4000	6.7000	7.0800	+99.437%	24	280	-90.113%
2026-01-08	3.5500	3.5500	3.5500	3.5500	+6.928%	2	280	-80.282%
2025-12-24	3.3200	3.3200	3.3200	3.3200	-17.000%	3	283	-78.916%
2025-12-17	4.0900	4.0900	3.8900	4.0000	-6.542%	8	283	-82.500%
2025-12-16	4.2600	4.3900	4.2300	4.2800	-10.460%	42	284	-83.645%
2025-12-10	3.5600	4.7800	2.8600	4.7800	-14.795%	16	269	-85.356%
2025-12-09	3.3000	5.6100	3.1000	5.6100	+39.552%	20	278	-87.522%
2025-12-05	4.0200	4.0200	4.0200	4.0200	-31.164%	1	268	-82.587%
2025-11-25	5.5500	5.8400	5.5500	5.8400	+11.450%	7	267	-88.014%
2025-11-24	5.5600	5.5600	4.5800	5.2400	-15.891%	5	271	-86.641%
2025-10-20	8.2900	8.2900	6.2300	6.2300	-11.380%	84	271	-88.764%
2025-10-17	7.0300	7.0300	7.0300	7.0300	+35.192%	10	355	-90.043%
2025-10-16	5.9400	5.9600	5.2000	5.2000	-26.554%	43	365	-86.538%
2025-10-15	7.0800	7.0800	7.0800	7.0800	+10.798%	9	408	-90.113%
2025-10-14	6.3900	6.3900	6.3900	6.3900	+2.240%	5	417	-89.045%
2025-10-09	7.9300	7.9300	5.8000	6.2500	+42.369%	8	422	-88.800%
2025-10-08	4.8900	5.2300	4.3900	4.3900	-43.208%	23	428	-84.055%
2025-10-06	7.7300	7.7300	7.7300	7.7300	+50.389%	8	451	-90.944%
2025-10-02	5.1400	5.1400	5.1400	5.1400	+801.754%	5	459	-86.381%
2025-09-25	9.6000	9.6000	0.5700	0.5700	-85.750%	20	464	+22.807%
2025-09-17	4.0000	4.0000	4.0000	4.0000	+2.041%	5	464	-82.500%
2025-09-16	3.9200	3.9200	3.9200	3.9200	-24.031%	5	469	-82.143%
2025-09-08	5.2800	10.0000	5.1500	5.1600	-36.296%	56	474	-86.434%
2025-08-27	8.1000	8.1000	8.1000	8.1000	-7.640%	80	473	-91.358%
2025-08-26	6.3600	8.7700	6.3600	8.7700	+5.663%	378	393	-92.018%
2025-08-19	7.4000	8.7700	7.0000	8.3000	+20.290%	7	44	-91.566%
2025-08-13	6.9000	6.9000	6.9000	6.9000	-19.767%	1	43	-89.855%
2025-08-12	8.6000	8.6000	8.6000	8.6000	+22.857%	1	43	-91.860%
2025-08-08	7.0000	7.0000	7.0000	7.0000	+16.667%	1	44	-90.000%
2025-08-07	10.0000	10.0000	5.8000	6.0000	-69.231%	8	45	-88.333%
2025-06-16	19.5000	19.5000	19.5000	19.5000	+2.686%	1	41	-96.410%
2025-05-27	18.9900	18.9900	18.9900	18.9900	+3.207%	1	41	-96.314%
2025-05-20	18.9600	18.9600	18.4000	18.4000	-3.158%	2	42	-96.196%
2025-05-15	19.0000	19.0000	19.0000	19.0000	-10.840%	1	43	-96.316%
2025-05-09	21.3100	21.3100	21.3100	21.3100	-14.521%	2	43	-96.715%
2025-05-02	25.6700	25.6700	24.9300	24.9300	-28.156%	4	42	-97.192%
2025-04-22	34.7000	34.7000	34.7000	34.7000	0.000%	1	42	-97.983%
2025-04-14	34.7000	34.7000	34.7000	34.7000	-6.519%	5	43	-97.983%
2025-04-09	37.1200	37.1200	37.1200	37.1200	+9.693%	10	48	-98.114%
2025-04-08	33.4500	33.8400	33.4500	33.8400	+33.755%	2	38	-97.931%
2025-04-01	25.3000	25.3000	25.3000	25.3000	-4.744%	1	36	-97.233%
2025-03-31	26.5600	26.5600	26.5600	26.5600	+34.822%	1	36	-97.364%
2025-03-24	19.7000	19.7000	19.7000	19.7000	-10.860%	1	35	-96.447%
2025-03-21	22.1000	22.1000	22.1000	22.1000	-15.970%	2	35	-96.833%
2025-03-12	26.2000	26.3000	26.1000	26.3000	+126.724%	5	34	-97.338%
2025-02-13	11.0500	11.6000	11.0500	11.6000	-21.833%	2	40	-93.966%
2025-02-12	14.7700	14.8400	14.7700	14.8400	-7.250%	2	40	-95.283%
2025-02-11	16.0000	16.0000	16.0000	16.0000	-5.045%	1	38	-95.625%
2024-12-10	16.8500	16.8500	16.8500	16.8500	+12.333%	1	37	-95.846%
2024-12-06	15.0000	15.0000	15.0000	15.0000	-34.211%	2	37	-95.333%
2024-11-14	22.8600	22.8600	22.8000	22.8000	+20.000%	36	36	-96.930%
2024-11-07	19.9700	19.9700	19.0000	19.0000	-36.898%	3	1	-96.316%
2024-11-06	28.2900	30.1100	28.2900	30.1100	0.000%	3	3	-97.675%

.dark-mode .mQ3xjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQ3xjz{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P140APP Jan 15 2027 140.00 Put (APP270115P00140000)option OPRA

APP20270115P140
APP Jan 15 2027 140.00 Put (APP270115P00140000)
option OPRA