Dark

APP20270115P135
APP Jan 15 2027 135.00 Put (APP270115P00135000)
option OPRA

EOD

Aug 5, 2026

1.17-31.977%(-0.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1400	1.1700	1.1300	1.1700	-31.977%	4	577	0.000%
2026-08-03	1.6500	1.7200	1.6500	1.7200	-14.000%	2	579	-31.977%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-28.571%	15	580	-41.500%
2026-07-29	1.7000	2.8000	1.7000	2.8000	+55.556%	3	590	-58.214%
2026-07-21	1.9800	1.9800	1.8000	1.8000	+56.522%	2	591	-35.000%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-1.709%	2	592	+1.739%
2026-07-08	1.1700	1.1700	1.1700	1.1700	-25.949%	1	594	0.000%
2026-06-26	1.5800	1.5800	1.5800	1.5800	-49.032%	1	594	-25.949%
2026-06-25	3.1000	3.1000	3.1000	3.1000	+121.429%	19	595	-62.258%
2026-06-22	3.4400	3.4400	1.4000	1.4000	-19.540%	2	614	-16.429%
2026-06-11	1.6700	1.8000	1.6500	1.7400	+24.286%	61	615	-32.759%
2026-06-10	1.6500	1.6500	1.3000	1.4000	-6.040%	70	635	-16.429%
2026-06-05	1.4900	1.4900	1.4900	1.4900	+19.200%	3	704	-21.477%
2026-06-02	1.7600	1.7600	0.8000	1.2500	-29.379%	43	707	-6.400%
2026-05-26	1.7700	1.7700	1.7700	1.7700	+9.259%	37	716	-33.898%
2026-05-22	1.6300	1.6300	1.5400	1.6200	-10.989%	73	773	-27.778%
2026-05-20	1.8200	1.8200	1.8200	1.8200	-4.211%	3	773	-35.714%
2026-05-18	1.9000	1.9000	1.9000	1.9000	+2.703%	10	786	-38.421%
2026-05-14	1.9500	2.0000	1.7200	1.8500	-35.088%	310	786	-36.757%
2026-05-01	2.5200	2.8500	2.5200	2.8500	-32.464%	2	532	-58.947%
2026-04-15	4.2000	4.4800	4.2000	4.2200	-37.666%	5	532	-72.275%
2026-04-02	7.6000	7.6000	6.7700	6.7700	+28.952%	2	533	-82.718%
2026-03-24	5.2500	5.2500	5.2500	5.2500	-15.865%	1	533	-77.714%
2026-03-23	5.4000	6.2400	5.4000	6.2400	+2.632%	2	533	-81.250%
2026-03-11	6.0800	6.0800	6.0800	6.0800	+12.593%	1	533	-80.757%
2026-03-10	5.0800	5.4000	4.6700	5.4000	+5.882%	11	533	-78.333%
2026-03-09	5.1100	5.2300	4.8500	5.1000	-0.971%	81	527	-77.059%
2026-03-06	5.1500	5.5000	5.1500	5.1500	-12.712%	5	457	-77.282%
2026-03-05	4.9400	5.9000	4.9400	5.9000	-12.722%	2	457	-80.169%
2026-03-04	8.7900	8.7900	6.4000	6.7600	-8.649%	4	457	-82.692%
2026-03-03	8.0900	8.1200	7.4000	7.4000	+2.921%	42	457	-84.189%
2026-03-02	7.1900	7.1900	7.1900	7.1900	-20.288%	12	457	-83.727%
2026-02-13	8.8000	9.0200	8.8000	9.0200	+67.970%	2	458	-87.029%
2026-02-09	7.2700	7.2700	5.3700	5.3700	-39.731%	41	458	-78.212%
2026-02-06	8.9100	8.9100	8.9100	8.9100	+15.564%	10	497	-86.869%
2026-02-04	7.7100	7.7100	7.7100	7.7100	+32.931%	20	507	-84.825%
2026-02-03	6.7500	6.7500	5.8000	5.8000	+6.422%	22	527	-79.828%
2026-02-02	5.4500	5.4500	5.4500	5.4500	+10.548%	1	527	-78.532%
2026-01-30	4.5700	4.9300	4.5700	4.9300	-5.192%	20	527	-76.268%
2026-01-21	5.2000	5.2000	5.2000	5.2000	+17.381%	40	527	-77.500%
2026-01-20	5.6600	5.6600	4.4300	4.4300	+43.366%	50	567	-73.589%
2025-12-24	3.0900	3.0900	3.0900	3.0900	-15.804%	1	618	-62.136%
2025-12-17	0.4900	3.6900	0.4900	3.6700	-3.421%	6	618	-68.120%
2025-12-16	3.8000	3.8500	3.7400	3.8000	+2.151%	22	619	-69.211%
2025-12-10	7.4700	7.4700	0.7400	3.7200	+55.000%	24	608	-68.548%
2025-12-09	3.3000	7.7600	1.7500	2.4000	-52.286%	72	632	-51.250%
2025-11-25	2.7900	5.0300	2.7900	5.0300	+14.579%	5	653	-76.740%
2025-11-24	3.7300	4.3900	3.5500	4.3900	-24.957%	5	657	-73.349%
2025-11-20	5.8500	5.8500	5.8500	5.8500	+2.094%	6	657	-80.000%
2025-11-19	5.7300	5.7300	5.7300	5.7300	+2.139%	6	651	-79.581%
2025-11-18	5.6100	5.6100	5.6100	5.6100	+0.179%	9	645	-79.144%
2025-11-17	5.6000	5.6000	5.6000	5.6000	-47.418%	3	654	-79.107%
2025-11-14	10.6500	10.6500	10.6500	10.6500	+93.636%	10	654	-89.014%
2025-10-16	5.5000	5.5000	5.5000	5.5000	+7.843%	5	664	-78.727%
2025-10-10	5.1000	5.1000	5.1000	5.1000	-46.875%	1	664	-77.059%
2025-09-25	9.6000	9.6000	9.6000	9.6000	+59.204%	10	663	-87.813%
2025-09-08	10.0000	10.0000	0.5700	6.0300	+19.881%	57	663	-80.597%
2025-09-05	5.0300	5.0300	5.0300	5.0300	-14.601%	2	662	-76.740%
2025-08-28	6.0000	6.0000	5.8900	5.8900	+9.276%	4	664	-80.136%
2025-08-27	5.3900	5.3900	5.3900	5.3900	-25.035%	1	662	-78.293%
2025-08-26	7.1900	7.1900	7.1900	7.1900	+15.040%	200	661	-83.727%
2025-08-25	6.2500	6.2500	6.2500	6.2500	-26.036%	1	461	-81.280%
2025-08-20	6.7700	8.5000	6.7700	8.4500	+30.000%	55	462	-86.154%
2025-08-19	7.4400	7.4400	4.7000	6.5000	+14.035%	99	515	-82.000%
2025-08-18	7.2500	7.2500	5.7000	5.7000	+1.786%	2	606	-79.474%
2025-08-11	5.6300	6.9000	5.1000	5.6000	-26.316%	607	606	-79.107%
2025-08-06	7.8000	7.8000	7.6000	7.6000	-38.710%	2	8	-84.605%
2025-07-14	12.4000	12.4000	12.4000	12.4000	-0.800%	2	9	-90.565%
2025-07-10	12.5000	12.5000	12.5000	12.5000	-26.600%	1	9	-90.640%
2025-06-12	17.0300	17.0300	17.0300	17.0300	-29.541%	2	9	-93.130%
2025-05-02	24.0300	24.1700	24.0300	24.1700	-7.607%	8	9	-95.159%
2025-04-28	26.1600	26.1600	26.1600	26.1600	+0.345%	1	8	-95.528%
2025-04-25	26.0700	26.0700	26.0700	26.0700	+26.738%	2	7	-95.512%
2024-11-14	21.3000	21.3000	20.5700	20.5700	+18.218%	6	6	-94.312%
2024-11-07	17.4000	17.4000	17.4000	17.4000	-37.968%	2	3	-93.276%
2024-11-06	28.0500	28.0500	28.0500	28.0500	-4.462%	1	3	-95.829%
2024-11-05	29.3600	29.3600	29.3600	29.3600	-0.811%	1	3	-96.015%
2024-10-31	29.6000	29.6000	29.6000	29.6000	+3.136%	1	2	-96.047%
2024-10-30	28.7000	28.7000	28.7000	28.7000	-6.148%	1	1	-95.923%
2024-10-23	30.3600	30.5800	30.3600	30.5800	-1.672%	2	2	-96.174%
2024-10-21	32.1300	32.1300	31.1000	31.1000	0.000%	2	2	-96.238%

.dark-mode .cZ83vj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZ83vj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P135APP Jan 15 2027 135.00 Put (APP270115P00135000)option OPRA

APP20270115P135
APP Jan 15 2027 135.00 Put (APP270115P00135000)
option OPRA