Dark

APP20270115P135
APP Jan 15 2027 135.00 Put (APP270115P00135000)
option OPRA

Inactive

Sep 17, 2026

0.5500-30.380%(-0.2400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5500	0.5500	0.5500	-30.380%	10	677	0.000%
2026-09-16	0.7900	0.7900	0.7900	0.7900	-7.059%	10	687	-30.380%
2026-09-04	0.8100	0.8500	0.8100	0.8500	-3.409%	2	677	-35.294%
2026-09-01	0.8800	0.8800	0.8800	0.8800	-25.424%	1	677	-37.500%
2026-08-21	1.1500	1.1800	1.1500	1.1800	+7.273%	10	678	-53.390%
2026-08-19	1.1000	1.1000	1.1000	1.1000	-14.729%	1	676	-50.000%
2026-08-14	1.2500	1.3000	1.2500	1.2900	-0.769%	56	677	-57.364%
2026-08-13	1.3500	1.3500	1.3000	1.3000	-19.753%	41	694	-57.692%
2026-08-11	1.5500	1.6200	1.5500	1.6200	-19.000%	2	688	-66.049%
2026-08-06	3.7700	3.7900	1.8500	2.0000	+70.940%	285	687	-72.500%
2026-08-05	1.1400	1.1700	1.1300	1.1700	-31.977%	4	577	-52.991%
2026-08-03	1.6500	1.7200	1.6500	1.7200	-14.000%	2	579	-68.023%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-28.571%	15	580	-72.500%
2026-07-29	1.7000	2.8000	1.7000	2.8000	+55.556%	3	590	-80.357%
2026-07-21	1.9800	1.9800	1.8000	1.8000	+56.522%	2	591	-69.444%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-1.709%	2	592	-52.174%
2026-07-08	1.1700	1.1700	1.1700	1.1700	-25.949%	1	594	-52.991%
2026-06-26	1.5800	1.5800	1.5800	1.5800	-49.032%	1	594	-65.190%
2026-06-25	3.1000	3.1000	3.1000	3.1000	+121.429%	19	595	-82.258%
2026-06-22	3.4400	3.4400	1.4000	1.4000	-19.540%	2	614	-60.714%
2026-06-11	1.6700	1.8000	1.6500	1.7400	+24.286%	61	615	-68.391%
2026-06-10	1.6500	1.6500	1.3000	1.4000	-6.040%	70	635	-60.714%
2026-06-05	1.4900	1.4900	1.4900	1.4900	+19.200%	3	704	-63.087%
2026-06-02	1.7600	1.7600	0.8000	1.2500	-29.379%	43	707	-56.000%
2026-05-26	1.7700	1.7700	1.7700	1.7700	+9.259%	37	716	-68.927%
2026-05-22	1.6300	1.6300	1.5400	1.6200	-10.989%	73	773	-66.049%
2026-05-20	1.8200	1.8200	1.8200	1.8200	-4.211%	3	773	-69.780%
2026-05-18	1.9000	1.9000	1.9000	1.9000	+2.703%	10	786	-71.053%
2026-05-14	1.9500	2.0000	1.7200	1.8500	-35.088%	310	786	-70.270%
2026-05-01	2.5200	2.8500	2.5200	2.8500	-32.464%	2	532	-80.702%
2026-04-15	4.2000	4.4800	4.2000	4.2200	-37.666%	5	532	-86.967%
2026-04-02	7.6000	7.6000	6.7700	6.7700	+28.952%	2	533	-91.876%
2026-03-24	5.2500	5.2500	5.2500	5.2500	-15.865%	1	533	-89.524%
2026-03-23	5.4000	6.2400	5.4000	6.2400	+2.632%	2	533	-91.186%
2026-03-11	6.0800	6.0800	6.0800	6.0800	+12.593%	1	533	-90.954%
2026-03-10	5.0800	5.4000	4.6700	5.4000	+5.882%	11	533	-89.815%
2026-03-09	5.1100	5.2300	4.8500	5.1000	-0.971%	81	527	-89.216%
2026-03-06	5.1500	5.5000	5.1500	5.1500	-12.712%	5	457	-89.320%
2026-03-05	4.9400	5.9000	4.9400	5.9000	-12.722%	2	457	-90.678%
2026-03-04	8.7900	8.7900	6.4000	6.7600	-8.649%	4	457	-91.864%
2026-03-03	8.0900	8.1200	7.4000	7.4000	+2.921%	42	457	-92.568%
2026-03-02	7.1900	7.1900	7.1900	7.1900	-20.288%	12	457	-92.350%
2026-02-13	8.8000	9.0200	8.8000	9.0200	+67.970%	2	458	-93.902%
2026-02-09	7.2700	7.2700	5.3700	5.3700	-39.731%	41	458	-89.758%
2026-02-06	8.9100	8.9100	8.9100	8.9100	+15.564%	10	497	-93.827%
2026-02-04	7.7100	7.7100	7.7100	7.7100	+32.931%	20	507	-92.866%
2026-02-03	6.7500	6.7500	5.8000	5.8000	+6.422%	22	527	-90.517%
2026-02-02	5.4500	5.4500	5.4500	5.4500	+10.548%	1	527	-89.908%
2026-01-30	4.5700	4.9300	4.5700	4.9300	-5.192%	20	527	-88.844%
2026-01-21	5.2000	5.2000	5.2000	5.2000	+17.381%	40	527	-89.423%
2026-01-20	5.6600	5.6600	4.4300	4.4300	+43.366%	50	567	-87.585%
2025-12-24	3.0900	3.0900	3.0900	3.0900	-15.804%	1	618	-82.201%
2025-12-17	0.4900	3.6900	0.4900	3.6700	-3.421%	6	618	-85.014%
2025-12-16	3.8000	3.8500	3.7400	3.8000	+2.151%	22	619	-85.526%
2025-12-10	7.4700	7.4700	0.7400	3.7200	+55.000%	24	608	-85.215%
2025-12-09	3.3000	7.7600	1.7500	2.4000	-52.286%	72	632	-77.083%
2025-11-25	2.7900	5.0300	2.7900	5.0300	+14.579%	5	653	-89.066%
2025-11-24	3.7300	4.3900	3.5500	4.3900	-24.957%	5	657	-87.472%
2025-11-20	5.8500	5.8500	5.8500	5.8500	+2.094%	6	657	-90.598%
2025-11-19	5.7300	5.7300	5.7300	5.7300	+2.139%	6	651	-90.401%
2025-11-18	5.6100	5.6100	5.6100	5.6100	+0.179%	9	645	-90.196%
2025-11-17	5.6000	5.6000	5.6000	5.6000	-47.418%	3	654	-90.179%
2025-11-14	10.6500	10.6500	10.6500	10.6500	+93.636%	10	654	-94.836%
2025-10-16	5.5000	5.5000	5.5000	5.5000	+7.843%	5	664	-90.000%
2025-10-10	5.1000	5.1000	5.1000	5.1000	-46.875%	1	664	-89.216%
2025-09-25	9.6000	9.6000	9.6000	9.6000	+59.204%	10	663	-94.271%
2025-09-08	10.0000	10.0000	0.5700	6.0300	+19.881%	57	663	-90.879%
2025-09-05	5.0300	5.0300	5.0300	5.0300	-14.601%	2	662	-89.066%
2025-08-28	6.0000	6.0000	5.8900	5.8900	+9.276%	4	664	-90.662%
2025-08-27	5.3900	5.3900	5.3900	5.3900	-25.035%	1	662	-89.796%
2025-08-26	7.1900	7.1900	7.1900	7.1900	+15.040%	200	661	-92.350%
2025-08-25	6.2500	6.2500	6.2500	6.2500	-26.036%	1	461	-91.200%
2025-08-20	6.7700	8.5000	6.7700	8.4500	+30.000%	55	462	-93.491%
2025-08-19	7.4400	7.4400	4.7000	6.5000	+14.035%	99	515	-91.538%
2025-08-18	7.2500	7.2500	5.7000	5.7000	+1.786%	2	606	-90.351%
2025-08-11	5.6300	6.9000	5.1000	5.6000	-26.316%	607	606	-90.179%
2025-08-06	7.8000	7.8000	7.6000	7.6000	-38.710%	2	8	-92.763%
2025-07-14	12.4000	12.4000	12.4000	12.4000	-0.800%	2	9	-95.565%
2025-07-10	12.5000	12.5000	12.5000	12.5000	-26.600%	1	9	-95.600%
2025-06-12	17.0300	17.0300	17.0300	17.0300	-29.541%	2	9	-96.770%
2025-05-02	24.0300	24.1700	24.0300	24.1700	-7.607%	8	9	-97.724%
2025-04-28	26.1600	26.1600	26.1600	26.1600	+0.345%	1	8	-97.898%
2025-04-25	26.0700	26.0700	26.0700	26.0700	+26.738%	2	7	-97.890%
2024-11-14	21.3000	21.3000	20.5700	20.5700	+18.218%	6	6	-97.326%
2024-11-07	17.4000	17.4000	17.4000	17.4000	-37.968%	2	3	-96.839%
2024-11-06	28.0500	28.0500	28.0500	28.0500	-4.462%	1	3	-98.039%
2024-11-05	29.3600	29.3600	29.3600	29.3600	-0.811%	1	3	-98.127%
2024-10-31	29.6000	29.6000	29.6000	29.6000	+3.136%	1	2	-98.142%
2024-10-30	28.7000	28.7000	28.7000	28.7000	-6.148%	1	1	-98.084%
2024-10-23	30.3600	30.5800	30.3600	30.5800	-1.672%	2	2	-98.201%
2024-10-21	32.1300	32.1300	31.1000	31.1000	0.000%	2	2	-98.232%

.dark-mode .f181YP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f181YP{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P135APP Jan 15 2027 135.00 Put (APP270115P00135000)option OPRA

APP20270115P135
APP Jan 15 2027 135.00 Put (APP270115P00135000)
option OPRA