Dark

APP20270115P120
APP Jan 15 2027 120.00 Put (APP270115P00120000)
option OPRA

EOD

Sep 28, 2026

0.4700+88.000%(+0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4700	0.4700	0.4700	0.4700	+88.000%	1	669	0.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-50.000%	10	669	+88.000%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-30.556%	1	679	-6.000%
2026-08-24	0.7200	0.7200	0.7200	0.7200	+2.857%	1	679	-34.722%
2026-08-19	0.7000	0.7000	0.7000	0.7000	-22.222%	1	679	-32.857%
2026-08-12	0.9000	0.9000	0.9000	0.9000	-10.000%	2	680	-47.778%
2026-08-06	1.3000	1.3000	1.0000	1.0000	-21.260%	41	679	-53.000%
2026-07-17	1.2700	1.2700	1.2700	1.2700	+16.514%	2	681	-62.992%
2026-07-15	1.0900	1.0900	1.0900	1.0900	+21.111%	2	683	-56.881%
2026-07-08	0.9000	0.9000	0.9000	0.9000	0.000%	22	683	-47.778%
2026-07-06	0.9200	0.9200	0.9000	0.9000	+23.288%	2	685	-47.778%
2026-06-29	0.7300	0.7300	0.7300	0.7300	-55.758%	1	687	-35.616%
2026-05-06	1.6500	1.6500	1.6500	1.6500	0.000%	1	687	-71.515%
2026-05-05	1.1000	1.7000	1.1000	1.6500	-37.736%	8	688	-71.515%
2026-04-23	2.6500	2.6500	2.6500	2.6500	+6.000%	2	690	-82.264%
2026-04-21	2.4400	2.5000	2.4400	2.5000	-30.556%	4	692	-81.200%
2026-04-14	3.6000	3.6000	3.6000	3.6000	-11.980%	1	692	-86.944%
2026-04-13	4.0900	4.0900	4.0900	4.0900	-16.701%	1	693	-88.509%
2026-04-10	4.9100	4.9100	4.9100	4.9100	+18.886%	2	693	-90.428%
2026-03-05	4.5000	4.5000	4.1300	4.1300	-19.020%	18	693	-88.620%
2026-03-03	5.1000	5.1000	5.1000	5.1000	-2.857%	3	687	-90.784%
2026-02-20	5.2500	5.2500	5.2500	5.2500	-33.291%	1	690	-91.048%
2026-02-19	7.8700	7.8700	7.8700	7.8700	+21.263%	1	689	-94.028%
2026-02-17	6.4000	6.5000	6.4000	6.4900	-14.493%	30	689	-92.758%
2026-02-13	7.5900	7.5900	7.5900	7.5900	+14.307%	4	681	-93.808%
2026-02-12	6.6400	6.6400	6.6400	6.6400	+27.692%	1	681	-92.922%
2026-02-11	5.1300	5.6000	5.1300	5.2000	-25.714%	36	680	-90.962%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+34.615%	6	661	-93.286%
2026-02-03	5.3000	5.3000	5.2000	5.2000	+13.290%	20	658	-90.962%
2026-02-02	4.5900	4.5900	4.5900	4.5900	-6.707%	2	650	-89.760%
2026-01-30	3.4000	4.9200	3.4000	4.9200	+69.655%	481	652	-90.447%
2026-01-26	2.9000	2.9000	2.9000	2.9000	-23.684%	2	230	-83.793%
2026-01-22	3.9000	3.9000	3.8000	3.8000	-24.752%	3	228	-87.632%
2025-12-29	5.0500	5.0500	5.0500	5.0500	+130.594%	5	225	-90.693%
2025-12-26	2.2000	2.2000	2.1900	2.1900	-9.504%	2	223	-78.539%
2025-12-23	4.3500	4.3500	2.3500	2.4200	-7.634%	64	222	-80.579%
2025-12-19	2.7000	2.7700	2.6200	2.6200	-5.072%	12	205	-82.061%
2025-12-17	2.3800	2.8900	2.3800	2.7600	-8.000%	26	199	-82.971%
2025-12-16	2.9900	3.0700	2.9900	3.0000	+18.577%	16	203	-84.333%
2025-12-15	2.6000	2.7800	2.5300	2.5300	-2.692%	112	203	-81.423%
2025-12-10	7.4000	7.4000	2.5900	2.6000	-28.177%	6	147	-81.923%
2025-12-09	3.4800	3.6200	3.4800	3.6200	-1.897%	22	147	-87.017%
2025-12-05	3.6900	3.6900	3.6900	3.6900	+3.073%	1	128	-87.263%
2025-10-16	3.5000	3.7100	3.4900	3.5800	+43.200%	7	128	-86.872%
2025-09-23	2.5000	2.5000	2.5000	2.5000	-12.892%	2	130	-81.200%
2025-09-09	2.8700	2.8700	2.8700	2.8700	-43.725%	1	132	-83.624%
2025-09-05	4.5000	5.1000	4.5000	5.1000	+19.438%	2	133	-90.784%
2025-09-03	4.2700	4.2700	4.2700	4.2700	-52.022%	1	133	-88.993%
2025-07-09	8.9000	8.9000	8.9000	8.9000	-35.971%	1	133	-94.719%
2025-06-20	13.9000	13.9000	13.9000	13.9000	-6.271%	8	135	-96.619%
2025-06-12	14.1900	14.8300	14.0800	14.8300	+17.698%	6	135	-96.831%
2025-06-11	12.6000	12.6000	12.6000	12.6000	-5.759%	1	135	-96.270%
2025-06-10	13.3700	13.3700	13.3700	13.3700	+7.910%	1	134	-96.485%
2025-06-06	11.9100	12.3900	11.7900	12.3900	-24.359%	20	135	-96.207%
2025-05-09	16.3800	16.3800	16.3800	16.3800	-13.333%	2	130	-97.131%
2025-05-07	18.9000	18.9000	18.9000	18.9000	-7.125%	1	130	-97.513%
2025-05-01	22.4800	22.4800	20.2000	20.3500	-4.460%	4	130	-97.690%
2025-04-29	21.3000	21.3000	21.3000	21.3000	+1.429%	1	130	-97.793%
2025-04-28	21.0000	21.0000	21.0000	21.0000	-4.545%	1	129	-97.762%
2025-04-09	22.0000	22.0000	22.0000	22.0000	-13.556%	6	128	-97.864%
2025-04-08	22.8000	25.4500	22.8000	25.4500	-6.089%	245	126	-98.153%
2025-04-07	29.1500	29.3000	27.1000	27.1000	+40.052%	245	270	-98.266%
2025-03-31	19.3500	19.3500	19.3500	19.3500	-3.153%	1	25	-97.571%
2025-03-28	18.6500	19.9800	18.6500	19.9800	+35.918%	4	24	-97.648%
2025-02-26	19.5000	19.5000	14.7000	14.7000	+27.826%	12	23	-96.803%
2025-02-25	11.5000	11.5000	11.5000	11.5000	+31.579%	1	27	-95.913%
2025-02-13	7.1200	9.0000	7.0000	8.7400	-27.167%	14	27	-94.622%
2025-02-04	12.0000	12.0000	12.0000	12.0000	+0.334%	1	27	-96.083%
2025-01-21	11.4000	11.9600	10.1000	11.9600	-8.000%	9	28	-96.070%
2025-01-15	13.0000	13.0000	13.0000	13.0000	+12.945%	1	28	-96.385%
2025-01-06	11.5100	11.5100	11.5100	11.5100	-11.665%	1	29	-95.917%
2024-12-17	13.0300	13.0300	13.0300	13.0300	-3.838%	2	29	-96.393%
2024-12-13	13.5500	13.5500	13.5500	13.5500	+0.743%	2	29	-96.531%
2024-12-12	13.4500	13.4500	13.4500	13.4500	+36.410%	1	29	-96.506%
2024-12-05	9.8600	9.8600	9.8600	9.8600	-17.970%	1	29	-95.233%
2024-11-29	12.0200	12.0200	12.0200	12.0200	-12.899%	8	29	-96.090%
2024-11-27	13.4500	13.8000	13.4500	13.8000	+2.985%	4	25	-96.594%
2024-11-19	14.4000	14.4000	13.2900	13.4000	-18.788%	29	25	-96.493%
2024-11-18	16.0000	16.5000	16.0000	16.5000	-2.367%	3	20	-97.152%
2024-11-15	16.9000	16.9000	16.9000	16.9000	-0.588%	2	18	-97.219%
2024-11-14	13.5000	17.0000	13.5000	17.0000	+37.763%	7	17	-97.235%
2024-11-13	12.3400	12.3400	12.3400	12.3400	+1.564%	2	11	-96.191%
2024-11-12	12.1500	12.1500	12.1500	12.1500	-3.571%	1	9	-96.132%
2024-11-11	12.5000	12.6000	12.5000	12.6000	-10.000%	5	8	-96.270%
2024-11-07	13.2800	14.0000	13.1800	14.0000	-36.364%	3	3	-96.643%
2024-10-30	22.0000	22.0000	22.0000	22.0000	-3.509%	3	4	-97.864%
2024-10-29	22.7600	22.8000	22.7600	22.8000	-3.390%	2	6	-97.939%
2024-10-23	23.3000	23.6000	23.3000	23.6000	-4.877%	3	4	-98.008%
2024-10-21	24.6800	24.8100	24.6800	24.8100	-6.129%	2	2	-98.106%
2024-10-14	26.4300	26.4300	26.4300	26.4300	0.000%	1	1	-98.222%

.dark-mode .yft628{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yft628{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P120APP Jan 15 2027 120.00 Put (APP270115P00120000)option OPRA

APP20270115P120
APP Jan 15 2027 120.00 Put (APP270115P00120000)
option OPRA