Dark

APP20270115P100
APP Jan 15 2027 100.00 Put (APP270115P00100000)
option OPRA

Inactive

Jul 23, 2026

0.7000+40.000%(+0.2000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7000	0.7000	0.7000	0.7000	+40.000%	6	1,223	0.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,217	+40.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-48.529%	1	1,217	+100.000%
2026-06-11	0.6800	0.6800	0.6800	0.6800	+23.636%	1	1,217	+2.941%
2026-06-02	0.5500	0.5500	0.5500	0.5500	-29.487%	2	1,217	+27.273%
2026-05-29	0.7800	0.7800	0.7800	0.7800	+16.418%	30	1,217	-10.256%
2026-05-28	0.6700	0.6700	0.6700	0.6700	+21.818%	1	1,187	+4.478%
2026-05-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,188	+27.273%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-26.667%	2	1,187	+27.273%
2026-05-19	0.7000	0.7500	0.7000	0.7500	-6.250%	35	1,185	-6.667%
2026-05-14	0.7000	0.8000	0.7000	0.8000	+23.077%	40	1,180	-12.500%
2026-05-07	0.8000	0.8000	0.6500	0.6500	-40.909%	2	1,160	+7.692%
2026-05-05	0.9000	1.1000	0.9000	1.1000	+10.000%	16	1,159	-36.364%
2026-05-04	1.0900	1.0900	1.0000	1.0000	-38.650%	3	1,149	-30.000%
2026-04-23	1.6300	1.6300	1.6300	1.6300	+5.161%	2	1,149	-57.055%
2026-04-20	1.5500	1.5500	1.5500	1.5500	-6.061%	28	1,151	-54.839%
2026-04-16	1.6500	1.6500	1.6500	1.6500	0.000%	9	1,151	-57.576%
2026-04-15	1.7500	1.7500	1.6500	1.6500	-21.429%	3	1,142	-57.576%
2026-04-13	2.7400	2.7400	2.1000	2.1000	-36.364%	3	1,140	-66.667%
2026-03-30	3.3000	3.3000	3.2700	3.3000	0.000%	11	1,140	-78.788%
2026-03-26	2.9100	3.3000	2.9100	3.3000	+24.528%	4	1,140	-78.788%
2026-03-20	2.7100	2.7100	2.6500	2.6500	-1.852%	4	1,142	-73.585%
2026-03-19	3.0000	3.0000	2.7000	2.7000	+12.500%	3	1,145	-74.074%
2026-03-17	2.0000	2.4000	2.0000	2.4000	-14.286%	2	1,146	-70.833%
2026-03-13	2.5000	3.1700	2.5000	2.8000	+2.941%	11	1,148	-75.000%
2026-03-10	2.8500	2.8500	2.7200	2.7200	+6.667%	4	1,156	-74.265%
2026-03-05	2.5500	2.5500	2.5500	2.5500	-15.000%	12	1,156	-72.549%
2026-03-04	3.5000	3.5000	3.0000	3.0000	-9.091%	9	1,156	-76.667%
2026-03-02	4.2000	4.2000	3.3000	3.3000	-5.714%	13	1,156	-78.788%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-12.500%	6	1,152	-80.000%
2026-02-25	4.0000	4.0000	4.0000	4.0000	-8.884%	3	1,154	-82.500%
2026-02-24	4.8000	4.8000	4.2500	4.3900	+1.152%	12	1,154	-84.055%
2026-02-23	4.4000	4.4000	4.1000	4.3400	+40.000%	17	1,148	-83.871%
2026-02-20	3.6000	4.0000	3.1000	3.1000	-22.500%	122	1,153	-77.419%
2026-02-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,051	-82.500%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-10.112%	1	1,051	-82.500%
2026-02-13	4.4500	4.4500	4.4500	4.4500	-3.261%	1	1,051	-84.270%
2026-02-12	3.9000	4.6000	3.9000	4.6000	+39.394%	53	1,051	-84.783%
2026-02-10	3.3000	3.3000	3.3000	3.3000	-9.589%	2	1,021	-78.788%
2026-02-09	3.7000	3.9500	3.6500	3.6500	-13.095%	20	1,023	-80.822%
2026-02-06	4.1500	4.2000	3.8600	4.2000	-16.000%	103	1,023	-83.333%
2026-02-05	4.6000	5.0000	4.6000	5.0000	0.000%	6	1,030	-86.000%
2026-02-04	4.4000	5.0000	4.3000	5.0000	+51.515%	16	1,030	-86.000%
2026-02-03	3.3000	3.3000	3.3000	3.3000	+10.000%	6	1,029	-78.788%
2026-02-02	2.9000	3.0000	2.5000	3.0000	-6.250%	10	1,025	-76.667%
2026-01-30	2.0500	3.2000	2.0500	3.2000	+52.381%	928	1,019	-78.125%
2026-01-28	2.1200	2.1200	2.1000	2.1000	+5.000%	100	189	-66.667%
2026-01-27	2.0000	2.1000	2.0000	2.0000	-27.273%	22	119	-65.000%
2026-01-21	2.8000	2.8000	2.7500	2.7500	+9.562%	2	110	-74.545%
2026-01-20	3.0000	3.0000	2.5100	2.5100	+21.256%	4	109	-72.112%
2025-12-17	1.9500	2.0700	1.9500	2.0700	+9.524%	4	107	-66.184%
2025-12-16	1.9200	1.9200	1.8900	1.8900	+22.727%	2	108	-62.963%
2025-12-09	1.5000	1.5400	1.5000	1.5400	-5.521%	2	108	-54.545%
2025-12-08	1.5600	1.6300	1.5600	1.6300	-14.211%	2	109	-57.055%
2025-12-03	1.9500	1.9500	1.9000	1.9000	-17.391%	13	109	-63.158%
2025-11-10	2.3000	2.3000	2.3000	2.3000	-18.728%	1	109	-69.565%
2025-10-24	2.8300	2.8300	2.8300	2.8300	+76.875%	1	109	-75.265%
2025-09-29	1.3000	1.6000	1.3000	1.6000	0.000%	12	109	-56.250%
2025-09-18	1.5300	1.6000	1.5300	1.6000	+6.667%	6	105	-56.250%
2025-09-16	1.5000	1.5000	1.5000	1.5000	-14.286%	1	106	-53.333%
2025-09-12	1.7500	1.7500	1.7500	1.7500	-10.256%	4	106	-60.000%
2025-09-09	2.0000	2.0000	1.9500	1.9500	-24.125%	4	103	-64.103%
2025-09-05	2.5700	2.5700	2.5700	2.5700	-28.611%	5	106	-72.763%
2025-08-19	2.3500	3.6000	2.3500	3.6000	+10.769%	22	103	-80.556%
2025-08-01	3.2500	3.2500	3.2500	3.2500	-0.612%	4	103	-78.462%
2025-07-31	3.3000	5.7700	3.2700	3.2700	-34.600%	15	103	-78.593%
2025-07-24	5.0000	5.0000	5.0000	5.0000	0.000%	3	117	-86.000%
2025-07-17	5.0000	5.0000	5.0000	5.0000	+78.571%	11	119	-86.000%
2025-07-14	6.0500	6.2500	2.8000	2.8000	-65.475%	30	124	-75.000%
2025-07-10	8.1100	8.1100	8.1100	8.1100	-1.697%	1	124	-91.369%
2025-07-02	8.2500	8.2500	8.2500	8.2500	-9.539%	1	123	-91.515%
2025-06-30	9.1200	9.1200	9.1200	9.1200	-3.696%	1	122	-92.325%
2025-06-25	9.4700	9.4700	9.4700	9.4700	-5.015%	2	121	-92.608%
2025-06-23	9.9700	9.9700	9.9700	9.9700	-0.300%	1	119	-92.979%
2025-06-20	10.0000	10.0000	10.0000	10.0000	+21.951%	2	118	-93.000%
2025-06-18	8.2000	8.2000	8.2000	8.2000	-4.651%	10	107	-91.463%
2025-06-12	8.6000	8.6000	8.6000	8.6000	+2.994%	1	107	-91.860%
2025-06-11	8.3500	8.3500	8.3500	8.3500	-20.096%	1	108	-91.617%
2025-05-22	10.4500	10.4500	10.4500	10.4500	+17.416%	1	107	-93.301%
2025-05-20	8.9000	8.9000	8.9000	8.9000	-19.091%	1	106	-92.135%
2025-05-15	10.9500	11.0000	10.3500	11.0000	+6.900%	53	106	-93.636%
2025-05-14	10.3100	10.3100	10.2900	10.2900	+9.352%	2	96	-93.197%
2025-05-13	10.6600	10.6900	9.4100	9.4100	-9.082%	3	94	-92.561%
2025-05-12	10.3000	10.3500	10.3000	10.3500	-23.333%	2	92	-93.237%
2025-05-07	13.5000	13.5000	13.5000	13.5000	+8.871%	1	91	-94.815%
2025-05-05	12.4000	12.4000	12.4000	12.4000	-14.187%	10	92	-94.355%
2025-05-01	14.4500	14.4500	14.4500	14.4500	-7.786%	1	92	-95.156%
2025-04-30	17.4500	17.4500	15.6700	15.6700	+9.275%	11	91	-95.533%
2025-04-29	15.1000	15.1000	13.9800	14.3400	+0.561%	5	84	-95.119%
2025-04-28	14.2600	14.2600	14.2600	14.2600	-27.614%	1	79	-95.091%
2025-04-16	19.7000	19.7000	19.7000	19.7000	+0.870%	2	78	-96.447%
2025-04-09	19.5300	19.5300	19.5300	19.5300	+1.719%	1	76	-96.416%
2025-04-08	19.2000	19.2000	19.2000	19.2000	-9.859%	3	76	-96.354%
2025-04-07	21.3000	21.3000	21.3000	21.3000	+6.234%	1	74	-96.714%
2025-04-04	20.8500	20.8500	19.8500	20.0500	+46.350%	16	74	-96.509%
2025-03-31	13.7000	13.7000	13.7000	13.7000	+50.549%	1	76	-94.891%
2025-03-25	9.1000	9.1000	9.1000	9.1000	-30.000%	1	76	-92.308%
2025-03-18	13.0000	13.0000	13.0000	13.0000	-15.033%	6	76	-94.615%
2025-03-11	15.3000	15.3000	15.3000	15.3000	-3.348%	1	74	-95.425%
2025-03-10	15.0000	15.8300	15.0000	15.8300	+17.259%	4	74	-95.578%
2025-03-06	11.5000	13.5000	11.5000	13.5000	+35.000%	16	73	-94.815%
2025-02-28	10.0000	10.0000	10.0000	10.0000	+2.041%	2	78	-93.000%
2025-02-27	9.8000	9.8000	9.8000	9.8000	-4.947%	5	78	-92.857%
2025-02-26	11.0000	11.0000	10.0000	10.3100	+28.875%	10	78	-93.210%
2025-02-25	8.0000	8.0000	8.0000	8.0000	+15.942%	2	75	-91.250%
2025-02-24	7.0000	7.0000	6.5000	6.9000	-2.817%	7	74	-89.855%
2025-02-21	5.7000	7.1000	5.7000	7.1000	+8.232%	6	68	-90.141%
2025-02-20	5.4000	6.5600	5.4000	6.5600	+21.481%	9	68	-89.329%
2025-02-19	5.5000	5.5000	5.1100	5.4000	+3.846%	6	67	-87.037%
2025-02-18	4.4300	5.2000	4.4300	5.2000	0.000%	24	64	-86.538%
2025-02-14	5.2000	5.2000	5.2000	5.2000	-13.333%	2	48	-86.538%
2025-02-13	5.0000	6.0000	4.7000	6.0000	-24.051%	24	48	-88.333%
2025-01-22	7.9000	7.9000	7.9000	7.9000	-12.222%	10	27	-91.139%
2025-01-17	9.0000	9.0000	9.0000	9.0000	+4.651%	2	30	-92.222%
2025-01-15	8.6000	8.6000	8.6000	8.6000	-21.818%	1	30	-91.860%
2025-01-10	11.0000	11.0000	11.0000	11.0000	+28.056%	2	30	-93.636%
2025-01-07	8.6900	8.6900	8.5900	8.5900	+7.241%	2	29	-91.851%
2025-01-06	8.0100	8.0100	8.0100	8.0100	-15.238%	3	28	-91.261%
2024-12-19	9.4500	9.4500	9.4500	9.4500	+11.176%	1	25	-92.593%
2024-12-11	8.5000	8.5000	8.5000	8.5000	0.000%	10	25	-91.765%
2024-12-09	8.5000	8.5000	8.5000	8.5000	+2.410%	1	18	-91.765%
2024-11-21	8.3000	8.3000	8.3000	8.3000	-24.545%	10	18	-91.566%
2024-11-14	11.0000	11.0000	11.0000	11.0000	+41.388%	2	9	-93.636%
2024-11-11	7.7800	7.7800	7.7800	7.7800	-48.133%	1	9	-91.003%
2024-10-29	15.0000	15.0000	15.0000	15.0000	-16.667%	3	9	-95.333%
2024-10-18	18.0000	18.0000	18.0000	18.0000	+2.389%	8	9	-96.111%
2024-10-14	17.6700	17.6700	17.5800	17.5800	-4.457%	4	9	-96.018%
2024-10-08	18.4000	18.4000	18.4000	18.4000	-2.335%	1	10	-96.196%
2024-10-07	18.7500	18.8400	18.7500	18.8400	-8.098%	2	10	-96.285%
2024-10-02	20.7000	20.9000	20.5000	20.5000	-1.062%	4	10	-96.585%
2024-09-30	20.7200	20.7200	20.7200	20.7200	-3.628%	1	9	-96.622%
2024-09-26	21.5000	21.5000	21.5000	21.5000	+2.381%	2	8	-96.744%
2024-09-25	21.0000	21.2000	21.0000	21.0000	-1.408%	4	6	-96.667%
2024-09-24	21.4000	21.4000	21.3000	21.3000	-3.620%	3	3	-96.714%
2024-09-19	22.1000	22.1000	22.1000	22.1000	-3.282%	1	2	-96.833%
2024-09-17	22.8500	22.8500	22.8500	22.8500	0.000%	1	1	-96.937%

.dark-mode .PcW6Pf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PcW6Pf{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P100APP Jan 15 2027 100.00 Put (APP270115P00100000)option OPRA

APP20270115P100
APP Jan 15 2027 100.00 Put (APP270115P00100000)
option OPRA