Dark

APP20270115P100
APP Jan 15 2027 100.00 Put (APP270115P00100000)
option OPRA

Inactive

Sep 14, 2026

0.3500+600.000%(+0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3500	0.3500	0.3500	0.3500	+600.000%	1	1,221	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,222	+600.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-53.125%	1	1,224	+133.333%
2026-08-31	0.3500	0.3500	0.3200	0.3200	+18.519%	2	1,224	+9.375%
2026-08-21	0.3000	0.3000	0.2700	0.2700	-10.000%	2	1,223	+29.630%
2026-08-19	0.3000	0.3000	0.3000	0.3000	-43.396%	1	1,224	+16.667%
2026-08-06	0.7000	0.7000	0.5300	0.5300	-24.286%	5	1,223	-33.962%
2026-07-23	0.7000	0.7000	0.7000	0.7000	+40.000%	6	1,223	-50.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,217	-30.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-48.529%	1	1,217	0.000%
2026-06-11	0.6800	0.6800	0.6800	0.6800	+23.636%	1	1,217	-48.529%
2026-06-02	0.5500	0.5500	0.5500	0.5500	-29.487%	2	1,217	-36.364%
2026-05-29	0.7800	0.7800	0.7800	0.7800	+16.418%	30	1,217	-55.128%
2026-05-28	0.6700	0.6700	0.6700	0.6700	+21.818%	1	1,187	-47.761%
2026-05-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,188	-36.364%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-26.667%	2	1,187	-36.364%
2026-05-19	0.7000	0.7500	0.7000	0.7500	-6.250%	35	1,185	-53.333%
2026-05-14	0.7000	0.8000	0.7000	0.8000	+23.077%	40	1,180	-56.250%
2026-05-07	0.8000	0.8000	0.6500	0.6500	-40.909%	2	1,160	-46.154%
2026-05-05	0.9000	1.1000	0.9000	1.1000	+10.000%	16	1,159	-68.182%
2026-05-04	1.0900	1.0900	1.0000	1.0000	-38.650%	3	1,149	-65.000%
2026-04-23	1.6300	1.6300	1.6300	1.6300	+5.161%	2	1,149	-78.528%
2026-04-20	1.5500	1.5500	1.5500	1.5500	-6.061%	28	1,151	-77.419%
2026-04-16	1.6500	1.6500	1.6500	1.6500	0.000%	9	1,151	-78.788%
2026-04-15	1.7500	1.7500	1.6500	1.6500	-21.429%	3	1,142	-78.788%
2026-04-13	2.7400	2.7400	2.1000	2.1000	-36.364%	3	1,140	-83.333%
2026-03-30	3.3000	3.3000	3.2700	3.3000	0.000%	11	1,140	-89.394%
2026-03-26	2.9100	3.3000	2.9100	3.3000	+24.528%	4	1,140	-89.394%
2026-03-20	2.7100	2.7100	2.6500	2.6500	-1.852%	4	1,142	-86.792%
2026-03-19	3.0000	3.0000	2.7000	2.7000	+12.500%	3	1,145	-87.037%
2026-03-17	2.0000	2.4000	2.0000	2.4000	-14.286%	2	1,146	-85.417%
2026-03-13	2.5000	3.1700	2.5000	2.8000	+2.941%	11	1,148	-87.500%
2026-03-10	2.8500	2.8500	2.7200	2.7200	+6.667%	4	1,156	-87.132%
2026-03-05	2.5500	2.5500	2.5500	2.5500	-15.000%	12	1,156	-86.275%
2026-03-04	3.5000	3.5000	3.0000	3.0000	-9.091%	9	1,156	-88.333%
2026-03-02	4.2000	4.2000	3.3000	3.3000	-5.714%	13	1,156	-89.394%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-12.500%	6	1,152	-90.000%
2026-02-25	4.0000	4.0000	4.0000	4.0000	-8.884%	3	1,154	-91.250%
2026-02-24	4.8000	4.8000	4.2500	4.3900	+1.152%	12	1,154	-92.027%
2026-02-23	4.4000	4.4000	4.1000	4.3400	+40.000%	17	1,148	-91.935%
2026-02-20	3.6000	4.0000	3.1000	3.1000	-22.500%	122	1,153	-88.710%
2026-02-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,051	-91.250%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-10.112%	1	1,051	-91.250%
2026-02-13	4.4500	4.4500	4.4500	4.4500	-3.261%	1	1,051	-92.135%
2026-02-12	3.9000	4.6000	3.9000	4.6000	+39.394%	53	1,051	-92.391%
2026-02-10	3.3000	3.3000	3.3000	3.3000	-9.589%	2	1,021	-89.394%
2026-02-09	3.7000	3.9500	3.6500	3.6500	-13.095%	20	1,023	-90.411%
2026-02-06	4.1500	4.2000	3.8600	4.2000	-16.000%	103	1,023	-91.667%
2026-02-05	4.6000	5.0000	4.6000	5.0000	0.000%	6	1,030	-93.000%
2026-02-04	4.4000	5.0000	4.3000	5.0000	+51.515%	16	1,030	-93.000%
2026-02-03	3.3000	3.3000	3.3000	3.3000	+10.000%	6	1,029	-89.394%
2026-02-02	2.9000	3.0000	2.5000	3.0000	-6.250%	10	1,025	-88.333%
2026-01-30	2.0500	3.2000	2.0500	3.2000	+52.381%	928	1,019	-89.063%
2026-01-28	2.1200	2.1200	2.1000	2.1000	+5.000%	100	189	-83.333%
2026-01-27	2.0000	2.1000	2.0000	2.0000	-27.273%	22	119	-82.500%
2026-01-21	2.8000	2.8000	2.7500	2.7500	+9.562%	2	110	-87.273%
2026-01-20	3.0000	3.0000	2.5100	2.5100	+21.256%	4	109	-86.056%
2025-12-17	1.9500	2.0700	1.9500	2.0700	+9.524%	4	107	-83.092%
2025-12-16	1.9200	1.9200	1.8900	1.8900	+22.727%	2	108	-81.481%
2025-12-09	1.5000	1.5400	1.5000	1.5400	-5.521%	2	108	-77.273%
2025-12-08	1.5600	1.6300	1.5600	1.6300	-14.211%	2	109	-78.528%
2025-12-03	1.9500	1.9500	1.9000	1.9000	-17.391%	13	109	-81.579%
2025-11-10	2.3000	2.3000	2.3000	2.3000	-18.728%	1	109	-84.783%
2025-10-24	2.8300	2.8300	2.8300	2.8300	+76.875%	1	109	-87.633%
2025-09-29	1.3000	1.6000	1.3000	1.6000	0.000%	12	109	-78.125%
2025-09-18	1.5300	1.6000	1.5300	1.6000	+6.667%	6	105	-78.125%
2025-09-16	1.5000	1.5000	1.5000	1.5000	-14.286%	1	106	-76.667%
2025-09-12	1.7500	1.7500	1.7500	1.7500	-10.256%	4	106	-80.000%
2025-09-09	2.0000	2.0000	1.9500	1.9500	-24.125%	4	103	-82.051%
2025-09-05	2.5700	2.5700	2.5700	2.5700	-28.611%	5	106	-86.381%
2025-08-19	2.3500	3.6000	2.3500	3.6000	+10.769%	22	103	-90.278%
2025-08-01	3.2500	3.2500	3.2500	3.2500	-0.612%	4	103	-89.231%
2025-07-31	3.3000	5.7700	3.2700	3.2700	-34.600%	15	103	-89.297%
2025-07-24	5.0000	5.0000	5.0000	5.0000	0.000%	3	117	-93.000%
2025-07-17	5.0000	5.0000	5.0000	5.0000	+78.571%	11	119	-93.000%
2025-07-14	6.0500	6.2500	2.8000	2.8000	-65.475%	30	124	-87.500%
2025-07-10	8.1100	8.1100	8.1100	8.1100	-1.697%	1	124	-95.684%
2025-07-02	8.2500	8.2500	8.2500	8.2500	-9.539%	1	123	-95.758%
2025-06-30	9.1200	9.1200	9.1200	9.1200	-3.696%	1	122	-96.162%
2025-06-25	9.4700	9.4700	9.4700	9.4700	-5.015%	2	121	-96.304%
2025-06-23	9.9700	9.9700	9.9700	9.9700	-0.300%	1	119	-96.489%
2025-06-20	10.0000	10.0000	10.0000	10.0000	+21.951%	2	118	-96.500%
2025-06-18	8.2000	8.2000	8.2000	8.2000	-4.651%	10	107	-95.732%
2025-06-12	8.6000	8.6000	8.6000	8.6000	+2.994%	1	107	-95.930%
2025-06-11	8.3500	8.3500	8.3500	8.3500	-20.096%	1	108	-95.808%
2025-05-22	10.4500	10.4500	10.4500	10.4500	+17.416%	1	107	-96.651%
2025-05-20	8.9000	8.9000	8.9000	8.9000	-19.091%	1	106	-96.067%
2025-05-15	10.9500	11.0000	10.3500	11.0000	+6.900%	53	106	-96.818%
2025-05-14	10.3100	10.3100	10.2900	10.2900	+9.352%	2	96	-96.599%
2025-05-13	10.6600	10.6900	9.4100	9.4100	-9.082%	3	94	-96.281%
2025-05-12	10.3000	10.3500	10.3000	10.3500	-23.333%	2	92	-96.618%
2025-05-07	13.5000	13.5000	13.5000	13.5000	+8.871%	1	91	-97.407%
2025-05-05	12.4000	12.4000	12.4000	12.4000	-14.187%	10	92	-97.177%
2025-05-01	14.4500	14.4500	14.4500	14.4500	-7.786%	1	92	-97.578%
2025-04-30	17.4500	17.4500	15.6700	15.6700	+9.275%	11	91	-97.766%
2025-04-29	15.1000	15.1000	13.9800	14.3400	+0.561%	5	84	-97.559%
2025-04-28	14.2600	14.2600	14.2600	14.2600	-27.614%	1	79	-97.546%
2025-04-16	19.7000	19.7000	19.7000	19.7000	+0.870%	2	78	-98.223%
2025-04-09	19.5300	19.5300	19.5300	19.5300	+1.719%	1	76	-98.208%
2025-04-08	19.2000	19.2000	19.2000	19.2000	-9.859%	3	76	-98.177%
2025-04-07	21.3000	21.3000	21.3000	21.3000	+6.234%	1	74	-98.357%
2025-04-04	20.8500	20.8500	19.8500	20.0500	+46.350%	16	74	-98.254%
2025-03-31	13.7000	13.7000	13.7000	13.7000	+50.549%	1	76	-97.445%
2025-03-25	9.1000	9.1000	9.1000	9.1000	-30.000%	1	76	-96.154%
2025-03-18	13.0000	13.0000	13.0000	13.0000	-15.033%	6	76	-97.308%
2025-03-11	15.3000	15.3000	15.3000	15.3000	-3.348%	1	74	-97.712%
2025-03-10	15.0000	15.8300	15.0000	15.8300	+17.259%	4	74	-97.789%
2025-03-06	11.5000	13.5000	11.5000	13.5000	+35.000%	16	73	-97.407%
2025-02-28	10.0000	10.0000	10.0000	10.0000	+2.041%	2	78	-96.500%
2025-02-27	9.8000	9.8000	9.8000	9.8000	-4.947%	5	78	-96.429%
2025-02-26	11.0000	11.0000	10.0000	10.3100	+28.875%	10	78	-96.605%
2025-02-25	8.0000	8.0000	8.0000	8.0000	+15.942%	2	75	-95.625%
2025-02-24	7.0000	7.0000	6.5000	6.9000	-2.817%	7	74	-94.928%
2025-02-21	5.7000	7.1000	5.7000	7.1000	+8.232%	6	68	-95.070%
2025-02-20	5.4000	6.5600	5.4000	6.5600	+21.481%	9	68	-94.665%
2025-02-19	5.5000	5.5000	5.1100	5.4000	+3.846%	6	67	-93.519%
2025-02-18	4.4300	5.2000	4.4300	5.2000	0.000%	24	64	-93.269%
2025-02-14	5.2000	5.2000	5.2000	5.2000	-13.333%	2	48	-93.269%
2025-02-13	5.0000	6.0000	4.7000	6.0000	-24.051%	24	48	-94.167%
2025-01-22	7.9000	7.9000	7.9000	7.9000	-12.222%	10	27	-95.570%
2025-01-17	9.0000	9.0000	9.0000	9.0000	+4.651%	2	30	-96.111%
2025-01-15	8.6000	8.6000	8.6000	8.6000	-21.818%	1	30	-95.930%
2025-01-10	11.0000	11.0000	11.0000	11.0000	+28.056%	2	30	-96.818%
2025-01-07	8.6900	8.6900	8.5900	8.5900	+7.241%	2	29	-95.925%
2025-01-06	8.0100	8.0100	8.0100	8.0100	-15.238%	3	28	-95.630%
2024-12-19	9.4500	9.4500	9.4500	9.4500	+11.176%	1	25	-96.296%
2024-12-11	8.5000	8.5000	8.5000	8.5000	0.000%	10	25	-95.882%
2024-12-09	8.5000	8.5000	8.5000	8.5000	+2.410%	1	18	-95.882%
2024-11-21	8.3000	8.3000	8.3000	8.3000	-24.545%	10	18	-95.783%
2024-11-14	11.0000	11.0000	11.0000	11.0000	+41.388%	2	9	-96.818%
2024-11-11	7.7800	7.7800	7.7800	7.7800	-48.133%	1	9	-95.501%
2024-10-29	15.0000	15.0000	15.0000	15.0000	-16.667%	3	9	-97.667%
2024-10-18	18.0000	18.0000	18.0000	18.0000	+2.389%	8	9	-98.056%
2024-10-14	17.6700	17.6700	17.5800	17.5800	-4.457%	4	9	-98.009%
2024-10-08	18.4000	18.4000	18.4000	18.4000	-2.335%	1	10	-98.098%
2024-10-07	18.7500	18.8400	18.7500	18.8400	-8.098%	2	10	-98.142%
2024-10-02	20.7000	20.9000	20.5000	20.5000	-1.062%	4	10	-98.293%
2024-09-30	20.7200	20.7200	20.7200	20.7200	-3.628%	1	9	-98.311%
2024-09-26	21.5000	21.5000	21.5000	21.5000	+2.381%	2	8	-98.372%
2024-09-25	21.0000	21.2000	21.0000	21.0000	-1.408%	4	6	-98.333%
2024-09-24	21.4000	21.4000	21.3000	21.3000	-3.620%	3	3	-98.357%
2024-09-19	22.1000	22.1000	22.1000	22.1000	-3.282%	1	2	-98.416%
2024-09-17	22.8500	22.8500	22.8500	22.8500	0.000%	1	1	-98.468%

.dark-mode .Hy7n2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hy7n2W{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P100APP Jan 15 2027 100.00 Put (APP270115P00100000)option OPRA

APP20270115P100
APP Jan 15 2027 100.00 Put (APP270115P00100000)
option OPRA