Dark

APP20270115C900
APP Jan 15 2027 900.00 Call (APP270115C00900000)
option OPRA

EOD

Aug 5, 2026

7.75-8.175%(-0.69)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.7800	7.7800	7.7400	7.7500	-8.175%	10	652	0.000%
2026-08-04	8.4400	8.4400	8.4400	8.4400	+12.533%	1	662	-8.175%
2026-08-03	7.5000	7.5000	7.5000	7.5000	+29.310%	2	663	+3.333%
2026-07-31	6.6500	6.6500	5.8000	5.8000	-17.379%	3	663	+33.621%
2026-07-30	7.0000	7.0700	6.9000	7.0200	-25.319%	6	664	+10.399%
2026-07-28	8.0000	9.4000	8.0000	9.4000	+7.184%	3	665	-17.553%
2026-07-27	8.5000	8.7700	8.3400	8.7700	+1.977%	4	665	-11.631%
2026-07-23	10.0000	10.0000	8.5000	8.6000	-18.095%	9	667	-9.884%
2026-07-22	10.5000	10.5000	10.5000	10.5000	-28.571%	1	665	-26.190%
2026-07-16	14.7000	14.7000	14.7000	14.7000	-3.289%	1	665	-47.279%
2026-07-13	20.0200	20.0200	15.2000	15.2000	-45.146%	15	665	-49.013%
2026-07-10	27.7100	27.7100	27.7100	27.7100	-14.896%	1	657	-72.032%
2026-07-02	32.5600	32.5600	32.5600	32.5600	-24.630%	1	658	-76.198%
2026-07-01	43.4200	43.7000	42.3000	43.2000	+72.938%	209	658	-82.060%
2026-06-29	24.9800	24.9800	24.9800	24.9800	+39.553%	1	483	-68.975%
2026-06-25	17.3100	17.9000	17.3100	17.9000	-10.050%	3	483	-56.704%
2026-06-22	19.9000	19.9000	19.9000	19.9000	-6.353%	1	483	-61.055%
2026-06-18	20.9000	21.4000	20.9000	21.2500	-15.339%	19	470	-63.529%
2026-06-17	25.8000	25.8000	25.1000	25.1000	-20.670%	38	470	-69.124%
2026-06-15	34.1000	34.2000	31.6400	31.6400	+24.078%	26	467	-75.506%
2026-06-11	26.5000	26.5000	25.0000	25.5000	-15.000%	6	441	-69.608%
2026-06-10	28.7000	30.0000	28.7000	30.0000	-4.701%	4	439	-74.167%
2026-06-09	32.6000	32.6000	31.4800	31.4800	-35.755%	2	435	-75.381%
2026-06-04	49.0000	49.0000	49.0000	49.0000	-3.047%	2	434	-84.184%
2026-06-03	50.4100	50.5400	50.4100	50.5400	-12.696%	6	436	-84.666%
2026-06-02	57.8900	57.8900	57.8900	57.8900	-14.868%	1	440	-86.613%
2026-06-01	66.6000	68.0000	66.6000	68.0000	+6.150%	12	441	-88.603%
2026-05-28	60.9000	64.5000	60.9000	64.0600	+17.005%	25	439	-87.902%
2026-05-27	46.9500	55.3000	46.9500	54.7500	+56.161%	23	427	-85.845%
2026-05-26	38.9000	42.7000	35.0600	35.0600	+32.803%	23	414	-77.895%
2026-05-21	29.0000	29.2200	26.4000	26.4000	-8.651%	45	406	-70.644%
2026-05-18	29.7700	29.7700	28.3600	28.9000	-9.262%	44	366	-73.183%
2026-05-15	22.8000	31.8500	22.8000	31.8500	+42.825%	3	344	-75.667%
2026-05-13	22.3000	22.3000	22.3000	22.3000	-20.357%	21	344	-65.247%
2026-05-12	28.0000	28.0000	28.0000	28.0000	+29.630%	1	344	-72.321%
2026-05-11	22.5000	22.5000	21.6000	21.6000	-14.286%	22	344	-64.120%
2026-05-08	24.8000	25.7000	22.3000	25.2000	-23.636%	24	345	-69.246%
2026-05-07	21.1000	33.6100	20.0000	33.0000	+26.923%	24	344	-76.515%
2026-05-06	24.0000	26.0000	23.7300	26.0000	-8.354%	17	340	-70.192%
2026-05-05	28.3700	28.3700	28.3700	28.3700	+9.961%	1	339	-72.682%
2026-05-01	25.8000	25.8000	25.8000	25.8000	+10.256%	18	330	-69.961%
2026-04-30	23.4000	23.4000	23.4000	23.4000	-9.302%	1	330	-66.880%
2026-04-27	24.5000	25.8000	24.5000	25.8000	+15.695%	17	329	-69.961%
2026-04-24	22.1000	22.3000	22.1000	22.3000	-10.081%	17	330	-65.247%
2026-04-23	27.9300	27.9300	24.8000	24.8000	-20.767%	9	331	-68.750%
2026-04-22	30.6500	31.3000	30.4800	31.3000	+5.034%	13	330	-75.240%
2026-04-21	33.0000	33.1000	29.8000	29.8000	-6.583%	7	332	-73.993%
2026-04-20	31.9000	31.9000	31.9000	31.9000	-0.313%	3	332	-75.705%
2026-04-17	32.0000	32.0000	32.0000	32.0000	+8.475%	1	332	-75.781%
2026-04-16	32.2900	32.2900	29.5000	29.5000	+4.056%	5	332	-73.729%
2026-04-15	28.3500	28.3500	28.3500	28.3500	+91.554%	1	336	-72.663%
2026-04-10	14.8000	14.8000	14.8000	14.8000	-5.732%	5	337	-47.635%
2026-04-02	15.7000	15.7000	15.7000	15.7000	-17.368%	4	328	-50.637%
2026-03-31	19.0000	19.0000	19.0000	19.0000	+7.345%	1	328	-59.211%
2026-03-26	19.8200	20.4000	17.5000	17.7000	-45.031%	5	328	-56.215%
2026-03-23	32.2000	32.2000	32.2000	32.2000	+18.819%	2	332	-75.932%
2026-03-20	27.9000	27.9000	27.1000	27.1000	+2.457%	10	330	-71.402%
2026-03-19	25.8000	26.4500	25.8000	26.4500	-18.640%	11	320	-70.699%
2026-03-18	35.6000	35.6000	32.5000	32.5100	-2.665%	4	331	-76.161%
2026-03-17	34.0000	35.3200	33.4000	33.4000	+3.086%	14	327	-76.796%
2026-03-16	32.2000	32.4000	32.2000	32.4000	-19.901%	10	329	-76.080%
2026-03-11	41.6000	41.6000	40.4500	40.4500	-5.930%	13	321	-80.841%
2026-03-10	43.4000	43.4000	43.0000	43.0000	-12.065%	6	317	-81.977%
2026-03-06	50.6000	50.6000	48.9000	48.9000	+2.731%	7	311	-84.151%
2026-03-05	55.7200	55.7200	47.6000	47.6000	+2.697%	2	308	-83.718%
2026-03-04	41.5000	46.3500	41.5000	46.3500	+54.397%	5	310	-83.279%
2026-02-25	29.2500	30.0200	29.2500	30.0200	+31.379%	2	303	-74.184%
2026-02-23	24.7800	24.7800	22.8500	22.8500	-21.451%	15	303	-66.083%
2026-02-20	29.9900	29.9900	29.0900	29.0900	+8.951%	6	302	-73.359%
2026-02-19	27.3200	27.3200	26.2900	26.7000	+4.175%	4	297	-70.974%
2026-02-18	25.8200	25.8200	25.2200	25.6300	+12.659%	3	297	-69.762%
2026-02-13	22.0300	22.7500	22.0300	22.7500	+13.750%	2	294	-65.934%
2026-02-12	20.0000	20.0000	20.0000	20.0000	-50.739%	2	294	-61.250%
2026-02-11	40.4000	40.6000	40.4000	40.6000	-4.019%	2	294	-80.911%
2026-02-09	32.5200	42.3000	32.5200	42.3000	+57.954%	2	294	-81.678%
2026-02-06	24.4100	26.7800	24.4100	26.7800	+34.573%	2	294	-71.060%
2026-02-05	20.7500	20.7500	19.9000	19.9000	-17.427%	2	292	-61.055%
2026-02-04	25.8000	26.2100	24.1000	24.1000	-35.561%	5	292	-67.842%
2026-02-03	42.9000	42.9000	37.1000	37.4000	-16.704%	21	292	-79.278%
2026-02-02	46.2800	46.2800	44.9000	44.9000	+5.971%	13	296	-82.739%
2026-01-30	45.3800	45.3800	42.3700	42.3700	-31.661%	63	298	-81.709%
2026-01-29	62.6800	62.6800	61.0500	62.0000	+4.342%	150	277	-87.500%
2026-01-28	59.9500	59.9500	59.4200	59.4200	+7.450%	27	151	-86.957%
2026-01-26	61.5000	61.5000	54.9000	55.3000	-6.112%	8	173	-85.986%
2026-01-21	58.9000	58.9000	58.9000	58.9000	-18.024%	1	172	-86.842%
2026-01-20	71.8500	71.8500	71.8500	71.8500	-4.238%	1	173	-89.214%
2026-01-16	76.5000	76.5000	75.0300	75.0300	-17.185%	3	171	-89.671%
2026-01-14	81.0000	90.6000	81.0000	90.6000	-13.135%	8	171	-91.446%
2026-01-13	105.1000	105.1000	104.3000	104.3000	+6.909%	2	168	-92.570%
2026-01-09	98.0000	98.0000	97.5600	97.5600	+10.864%	6	169	-92.056%
2026-01-08	88.0000	88.0000	88.0000	88.0000	-11.120%	1	163	-91.193%
2026-01-07	99.0100	99.0100	99.0100	99.0100	+13.805%	2	163	-92.173%
2026-01-06	85.4900	87.0000	85.4900	87.0000	-12.686%	3	161	-91.092%
2026-01-05	97.0000	99.6400	97.0000	99.6400	+10.197%	4	161	-92.222%
2026-01-02	104.5000	104.5000	88.5000	90.4200	-20.879%	8	161	-91.429%
2025-12-31	114.2800	114.2800	114.2800	114.2800	-8.831%	1	161	-93.218%
2025-12-29	125.3500	125.3500	125.3500	125.3500	-11.099%	20	161	-93.817%
2025-12-23	141.9000	141.9000	141.0000	141.0000	-2.151%	2	165	-94.504%
2025-12-19	142.4300	144.1000	142.4300	144.1000	+17.970%	4	165	-94.622%
2025-12-17	121.5800	122.2000	121.5000	122.1500	-4.823%	24	164	-93.655%
2025-12-15	123.0000	128.3400	123.0000	128.3400	+0.817%	2	163	-93.961%
2025-12-12	135.0000	135.0000	127.3000	127.3000	-9.071%	11	164	-93.912%
2025-12-10	139.5000	140.0000	139.5000	140.0000	+2.332%	6	155	-94.464%
2025-12-08	136.8100	136.8100	136.8100	136.8100	+4.755%	1	154	-94.335%
2025-12-04	134.1600	134.1600	130.6000	130.6000	+13.230%	3	154	-94.066%
2025-12-03	113.3300	115.4100	113.3300	115.3400	+1.442%	64	151	-93.281%
2025-12-02	117.5000	117.5000	113.0000	113.7000	+34.080%	11	87	-93.184%
2025-11-26	80.5000	84.8000	80.5000	84.8000	+25.723%	8	83	-90.861%
2025-11-25	67.4500	67.4500	67.4500	67.4500	-7.030%	10	83	-88.510%
2025-11-20	75.0000	75.0000	72.5500	72.5500	-4.072%	21	73	-89.318%
2025-11-13	84.0000	84.0000	75.6300	75.6300	-18.939%	30	53	-89.753%
2025-11-11	98.0000	98.0000	93.3000	93.3000	-18.050%	2	34	-91.693%
2025-11-10	113.8500	113.8500	113.8500	113.8500	+15.000%	1	35	-93.193%
2025-11-07	90.0000	99.0000	90.0000	99.0000	-7.173%	3	35	-92.172%
2025-11-06	99.1600	107.8500	99.1600	106.6500	+4.950%	61	34	-92.733%
2025-11-05	102.1000	102.8500	100.3300	101.6200	-13.515%	63	36	-92.374%
2025-10-31	117.5000	117.5000	117.5000	117.5000	+6.818%	1	15	-93.404%
2025-10-30	110.0000	110.0000	110.0000	110.0000	+4.762%	1	15	-92.955%
2025-10-24	105.0000	105.0000	105.0000	105.0000	+25.000%	2	14	-92.619%
2025-10-20	84.0000	84.0000	84.0000	84.0000	-17.566%	1	14	-90.774%
2025-10-15	102.0000	102.0000	101.9000	101.9000	+15.141%	2	14	-92.395%
2025-10-13	89.2000	89.2000	88.5000	88.5000	-2.296%	2	15	-91.243%
2025-10-10	90.5800	90.5800	90.5800	90.5800	-35.012%	1	14	-91.444%
2025-10-03	139.3800	139.3800	139.3800	139.3800	-8.651%	1	14	-94.440%
2025-10-01	152.5800	152.5800	152.5800	152.5800	+1.449%	1	13	-94.921%
2025-09-30	150.4000	150.4000	150.4000	150.4000	+1.932%	10	13	-94.847%
2025-09-29	143.4500	147.5500	143.4500	147.5500	+23.215%	9	13	-94.748%
2025-09-24	119.7500	119.7500	119.7500	119.7500	+0.100%	10	21	-93.528%
2025-09-23	119.6300	119.6300	119.6300	119.6300	+22.950%	1	11	-93.522%
2025-09-18	100.9000	100.9000	97.3000	97.3000	0.000%	10	10	-92.035%

.dark-mode .sn7bvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sn7bvY{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C900APP Jan 15 2027 900.00 Call (APP270115C00900000)option OPRA

APP20270115C900
APP Jan 15 2027 900.00 Call (APP270115C00900000)
option OPRA