Dark

APP20270115C850
APP Jan 15 2027 850.00 Call (APP270115C00850000)
option OPRA

EOD

Aug 5, 2026

10.00+9.290%(+0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.3000	10.3000	10.0000	10.0000	+9.290%	2	119	0.000%
2026-08-03	12.0000	12.0000	9.1500	9.1500	+19.296%	11	120	+9.290%
2026-07-31	7.6700	7.6700	7.6700	7.6700	-32.423%	1	119	+30.378%
2026-07-27	11.3500	11.3500	11.3500	11.3500	-44.089%	1	119	-11.894%
2026-07-15	20.3500	20.3500	20.3000	20.3000	-43.137%	4	119	-50.739%
2026-07-07	35.6000	35.7000	35.6000	35.7000	-13.139%	17	120	-71.989%
2026-07-06	41.1000	41.1000	41.1000	41.1000	+6.726%	1	109	-75.669%
2026-07-02	38.5100	38.5100	38.5100	38.5100	+29.882%	2	109	-74.033%
2026-06-29	29.6500	29.6500	29.6500	29.6500	+25.636%	2	109	-66.273%
2026-06-22	23.6000	23.6000	23.6000	23.6000	-10.606%	2	111	-57.627%
2026-06-18	25.9000	26.4000	24.2500	26.4000	-16.456%	14	111	-62.121%
2026-06-17	32.3000	32.3000	29.8700	31.6000	-3.364%	5	111	-68.354%
2026-06-16	32.7000	32.7000	32.7000	32.7000	-15.329%	1	106	-69.419%
2026-06-15	38.6200	38.6200	38.6200	38.6200	+17.744%	1	106	-74.107%
2026-06-12	32.8000	32.8000	32.8000	32.8000	+6.149%	1	107	-69.512%
2026-06-11	30.9000	30.9000	30.9000	30.9000	-13.445%	9	106	-67.638%
2026-06-10	34.6000	35.7000	34.5000	35.7000	-0.833%	12	106	-71.989%
2026-06-09	36.0000	36.0000	36.0000	36.0000	-34.138%	2	102	-72.222%
2026-06-03	58.1000	58.1000	54.6600	54.6600	-17.681%	9	104	-81.705%
2026-06-02	66.4000	66.4000	66.4000	66.4000	-1.484%	1	96	-84.940%
2026-05-29	72.3500	72.3500	67.4000	67.4000	-6.635%	3	96	-85.163%
2026-05-28	71.0000	73.5000	71.0000	72.1900	+13.506%	7	98	-86.148%
2026-05-27	56.5000	63.6000	56.5000	63.6000	+51.429%	48	99	-84.277%
2026-05-26	44.1000	48.9000	41.8000	42.0000	+33.758%	51	86	-76.190%
2026-05-22	31.2000	32.2000	31.2000	31.4000	-7.238%	6	82	-68.153%
2026-05-19	34.4000	34.6500	33.8500	33.8500	+1.045%	76	82	-70.458%
2026-05-18	33.5000	33.5000	33.5000	33.5000	-10.667%	1	75	-70.149%
2026-05-15	36.0000	37.5000	36.0000	37.5000	+34.409%	4	75	-73.333%
2026-05-08	27.9000	27.9000	27.9000	27.9000	-23.098%	1	72	-64.158%
2026-05-07	39.4700	39.4700	36.2700	36.2800	+11.975%	11	73	-72.437%
2026-05-05	32.2000	33.1000	32.2000	32.4000	+1.887%	6	73	-69.136%
2026-05-04	32.5000	33.0000	31.0000	31.8000	+20.959%	8	69	-68.553%
2026-04-30	26.2900	26.2900	26.2900	26.2900	-11.182%	1	69	-61.963%
2026-04-23	30.2000	30.2000	29.5000	29.6000	-20.000%	3	68	-66.216%
2026-04-22	37.0000	37.0000	37.0000	37.0000	-1.333%	1	65	-72.973%
2026-04-21	38.0400	38.3000	37.5000	37.5000	+12.613%	24	48	-73.333%
2026-04-15	33.3000	33.3000	33.3000	33.3000	+40.803%	1	48	-69.970%
2026-04-13	23.6700	23.6700	23.6500	23.6500	+24.605%	2	48	-57.717%
2026-04-10	18.9800	18.9800	18.9800	18.9800	-11.967%	1	48	-47.313%
2026-04-01	21.5600	21.5600	21.5600	21.5600	+1.698%	1	49	-53.618%
2026-03-31	21.2000	21.2000	21.2000	21.2000	+23.832%	1	50	-52.830%
2026-03-30	18.0000	18.9800	17.1200	17.1200	-12.205%	7	50	-41.589%
2026-03-27	19.5000	19.5000	19.5000	19.5000	-11.162%	1	56	-48.718%
2026-03-26	21.9500	21.9500	21.9500	21.9500	-25.920%	5	55	-54.442%
2026-03-24	29.6300	29.6300	29.6300	29.6300	-6.234%	4	60	-66.250%
2026-03-20	31.6000	31.6000	31.6000	31.6000	+1.935%	3	61	-68.354%
2026-03-19	31.0000	31.0000	31.0000	31.0000	-9.197%	1	60	-67.742%
2026-03-18	34.1400	34.1400	34.1400	34.1400	-17.536%	1	61	-70.709%
2026-03-17	41.4000	41.4000	41.4000	41.4000	+4.361%	1	61	-75.845%
2026-03-13	39.6700	39.6700	39.6700	39.6700	-13.384%	1	61	-74.792%
2026-03-11	45.8000	45.8000	45.8000	45.8000	-20.898%	1	60	-78.166%
2026-03-06	57.9000	57.9000	57.9000	57.9000	+6.669%	10	61	-82.729%
2026-03-04	49.1600	54.2800	48.4500	54.2800	+36.142%	6	61	-81.577%
2026-03-03	39.3700	39.9900	39.3700	39.8700	+20.928%	5	59	-74.918%
2026-03-02	32.9700	32.9700	32.9700	32.9700	-3.596%	1	57	-69.669%
2026-02-25	34.2000	34.2000	34.2000	34.2000	+21.277%	1	56	-70.760%
2026-02-24	28.2000	28.2000	28.2000	28.2000	-11.875%	20	56	-64.539%
2026-02-20	30.8800	32.0000	30.8800	32.0000	+47.330%	3	36	-68.750%
2026-02-17	21.7700	21.7700	21.7200	21.7200	-6.581%	2	35	-53.959%
2026-02-12	28.1200	28.1200	23.2500	23.2500	-47.398%	5	35	-56.989%
2026-02-11	44.2000	44.2000	44.2000	44.2000	+70.000%	1	35	-77.376%
2026-02-05	26.0000	26.0000	26.0000	26.0000	-42.592%	1	35	-61.538%
2026-02-03	45.2900	45.2900	45.2900	45.2900	-12.904%	4	36	-77.920%
2026-02-02	53.9500	53.9500	52.0000	52.0000	-7.143%	5	32	-80.769%
2026-01-30	56.0000	56.0000	56.0000	56.0000	-28.389%	1	31	-82.143%
2026-01-29	75.7000	78.2000	75.7000	78.2000	-5.212%	2	30	-87.212%
2026-01-20	82.5000	82.5000	82.5000	82.5000	-27.434%	5	28	-87.879%
2026-01-09	113.6900	113.6900	113.6900	113.6900	+22.908%	2	26	-91.204%
2026-01-08	92.5000	92.5000	92.5000	92.5000	-11.905%	10	24	-89.189%
2026-01-02	105.0000	105.0000	105.0000	105.0000	-21.700%	1	14	-90.476%
2025-12-31	134.0000	134.1000	134.0000	134.1000	-4.487%	2	13	-92.543%
2025-12-30	140.4000	140.4000	140.4000	140.4000	+6.525%	1	13	-92.877%
2025-12-17	131.9000	131.9000	131.8000	131.8000	-13.517%	2	13	-92.413%
2025-12-10	151.6000	152.4000	151.6000	152.4000	-2.930%	2	13	-93.438%
2025-12-09	157.0000	157.0000	157.0000	157.0000	+10.175%	1	13	-93.631%
2025-12-04	142.5000	142.5000	142.5000	142.5000	+10.465%	2	13	-92.982%
2025-12-03	128.9000	129.0000	128.9000	129.0000	+1.735%	2	13	-92.248%
2025-12-02	126.7000	126.8000	126.7000	126.8000	+58.500%	2	12	-92.114%
2025-11-24	80.0000	80.0000	80.0000	80.0000	-26.606%	2	11	-87.500%
2025-11-11	109.0000	109.0000	109.0000	109.0000	+10.101%	1	9	-90.826%
2025-10-20	99.0000	99.0000	99.0000	99.0000	-7.907%	1	9	-89.899%
2025-10-15	110.0000	110.0000	105.5000	107.5000	+3.465%	3	10	-90.698%
2025-10-14	99.0000	103.9000	99.0000	103.9000	+7.446%	5	9	-90.375%
2025-10-13	96.7000	96.7000	96.7000	96.7000	-3.194%	1	10	-89.659%
2025-10-10	99.8900	99.8900	99.8900	99.8900	-17.514%	1	9	-89.989%
2025-10-08	121.7000	121.7000	121.1000	121.1000	-6.197%	4	9	-91.742%
2025-10-07	128.1000	129.1000	128.1000	129.1000	+3.778%	2	7	-92.254%
2025-10-06	134.0500	134.0500	124.4000	124.4000	-13.310%	6	7	-91.961%
2025-10-03	152.7300	152.7300	143.5000	143.5000	+7.338%	6	8	-93.031%
2025-09-26	133.6900	133.6900	133.6900	133.6900	+11.874%	1	3	-92.520%
2025-09-25	119.6000	119.6000	119.5000	119.5000	-5.159%	3	3	-91.632%
2025-09-24	126.0000	126.0000	126.0000	126.0000	+1.205%	1	2	-92.063%
2025-09-19	124.5000	124.5000	124.5000	124.5000	0.000%	1	1	-91.968%

.dark-mode .r4DFp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4DFp3{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C850APP Jan 15 2027 850.00 Call (APP270115C00850000)option OPRA

APP20270115C850
APP Jan 15 2027 850.00 Call (APP270115C00850000)
option OPRA