Dark

APP20270115C810
APP Jan 15 2027 810.00 Call (APP270115C00810000)
option OPRA

Inactive

Sep 17, 2026

0.8500-15.000%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	0.8500	0.8500	0.8500	-15.000%	2	91	0.000%
2026-09-10	1.0000	1.0000	1.0000	1.0000	+11.111%	1	91	-15.000%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-21.739%	3	91	-5.556%
2026-09-03	1.1500	1.1500	1.1500	1.1500	-31.953%	1	88	-26.087%
2026-08-28	1.6900	1.6900	1.6900	1.6900	+23.358%	1	89	-49.704%
2026-08-27	1.3700	1.3700	1.3700	1.3700	-23.889%	1	88	-37.956%
2026-08-17	1.9800	1.9800	1.8000	1.8000	-23.404%	8	87	-52.778%
2026-08-14	2.3200	2.3700	2.3200	2.3500	-42.118%	7	94	-63.830%
2026-08-06	4.0600	4.0600	4.0600	4.0600	-60.773%	1	87	-79.064%
2026-07-31	10.3500	10.3500	10.3500	10.3500	-17.464%	1	88	-91.787%
2026-07-28	12.3800	12.5400	11.5000	12.5400	-0.476%	5	88	-93.222%
2026-07-27	12.6000	12.6000	12.6000	12.6000	+0.719%	1	90	-93.254%
2026-07-23	12.5100	12.5100	12.5100	12.5100	-17.697%	11	90	-93.205%
2026-07-22	15.2000	15.2000	15.2000	15.2000	-31.532%	1	92	-94.408%
2026-07-13	30.0000	30.0000	22.2000	22.2000	-40.467%	6	91	-96.171%
2026-07-10	37.2900	37.2900	37.2900	37.2900	+26.407%	2	87	-97.721%
2026-06-24	27.2000	29.5000	27.2000	29.5000	+6.115%	12	85	-97.119%
2026-06-22	28.3000	28.5100	25.8000	27.8000	-10.611%	12	86	-96.942%
2026-06-17	31.1000	31.1000	31.1000	31.1000	-16.240%	9	84	-97.267%
2026-06-12	41.4000	41.4000	37.1300	37.1300	-4.057%	11	75	-97.711%
2026-06-10	42.2000	42.2100	38.7000	38.7000	-48.193%	24	65	-97.804%
2026-06-02	74.7000	74.7000	74.7000	74.7000	-12.014%	1	71	-98.862%
2026-06-01	80.4000	84.9000	80.4000	84.9000	+3.790%	6	71	-98.999%
2026-05-28	81.8000	81.8000	81.8000	81.8000	+67.623%	1	65	-98.961%
2026-05-26	48.8000	48.8000	48.8000	48.8000	+19.024%	1	65	-98.258%
2026-05-15	40.8100	41.0000	40.8100	41.0000	+32.301%	8	66	-97.927%
2026-05-13	31.0000	31.0000	30.9600	30.9900	-12.729%	8	59	-97.257%
2026-05-12	36.1000	36.1000	35.3800	35.5100	+13.705%	12	64	-97.606%
2026-05-11	31.1000	31.2300	30.8500	31.2300	-8.147%	8	64	-97.278%
2026-05-01	34.0000	34.0000	34.0000	34.0000	+16.438%	1	67	-97.500%
2026-04-29	28.9900	29.3000	28.9000	29.2000	+22.844%	9	67	-97.089%
2026-03-31	23.7700	23.7700	23.7700	23.7700	-4.538%	4	58	-96.424%
2026-03-26	26.7000	26.7000	24.9000	24.9000	-23.385%	10	58	-96.586%
2026-03-24	32.3000	32.5000	32.3000	32.5000	-19.951%	12	65	-97.385%
2026-03-23	44.4000	44.4000	40.6000	40.6000	-25.912%	16	60	-97.906%
2026-03-10	54.3000	54.8000	54.3000	54.8000	-13.291%	4	55	-98.449%
2026-03-06	63.2000	63.2000	63.2000	63.2000	-0.676%	1	57	-98.655%
2026-03-05	63.6300	63.6300	63.6300	63.6300	+23.099%	3	58	-98.664%
2026-03-04	51.6900	51.6900	51.6900	51.6900	+11.473%	6	58	-98.356%
2026-03-03	46.3700	46.3700	46.3700	46.3700	+7.837%	1	58	-98.167%
2026-02-26	43.0000	43.0000	43.0000	43.0000	+13.666%	1	58	-98.023%
2026-02-25	37.8300	37.8300	37.8300	37.8300	+34.626%	1	47	-97.753%
2026-02-13	27.2000	29.4000	27.2000	28.1000	+0.717%	12	47	-96.975%
2026-02-12	28.0000	28.0000	27.9000	27.9000	-45.930%	7	47	-96.953%
2026-02-11	51.6000	51.6000	51.6000	51.6000	+76.410%	6	52	-98.353%
2026-02-05	29.2500	29.2500	29.2500	29.2500	-38.291%	1	49	-97.094%
2026-02-03	52.5000	52.5000	47.1000	47.4000	-18.417%	4	48	-98.207%
2026-02-02	58.1000	58.1000	58.1000	58.1000	-22.842%	3	45	-98.537%
2026-01-27	74.7000	75.3000	74.7000	75.3000	-7.037%	14	42	-98.871%
2026-01-26	81.0000	81.0000	81.0000	81.0000	+11.417%	6	33	-98.951%
2026-01-21	72.7000	72.7000	72.7000	72.7000	-44.163%	2	33	-98.831%
2026-01-12	130.2000	130.2000	130.2000	130.2000	+17.828%	1	35	-99.347%
2026-01-08	112.6000	112.6000	110.5000	110.5000	-3.155%	12	34	-99.231%
2026-01-07	114.1000	114.1000	114.1000	114.1000	-2.728%	10	32	-99.255%
2026-01-05	117.2000	117.3000	117.2000	117.3000	+4.082%	2	27	-99.275%
2026-01-02	113.0000	113.0000	112.5000	112.7000	-32.616%	4	27	-99.246%
2025-12-26	167.2500	167.2500	167.2500	167.2500	+1.666%	1	26	-99.492%
2025-12-23	164.5100	164.5100	164.5100	164.5100	-5.072%	1	26	-99.483%
2025-12-22	173.3000	173.3000	173.3000	173.3000	+21.189%	1	27	-99.510%
2025-12-17	143.0000	143.0000	143.0000	143.0000	-1.038%	1	27	-99.406%
2025-12-16	144.5000	144.5000	144.5000	144.5000	-8.225%	1	26	-99.412%
2025-12-08	159.9200	159.9200	157.4500	157.4500	+7.990%	2	25	-99.460%
2025-12-04	146.4000	146.4000	145.8000	145.8000	+22.521%	4	25	-99.417%
2025-12-01	119.0000	119.0000	119.0000	119.0000	+70.000%	1	27	-99.286%
2025-11-21	70.0000	70.0000	70.0000	70.0000	-17.647%	1	28	-98.786%
2025-11-14	85.0000	85.0000	85.0000	85.0000	-7.609%	5	27	-99.000%
2025-11-13	92.0000	92.0000	92.0000	92.0000	-34.752%	5	27	-99.076%
2025-11-10	142.0000	142.0000	140.8000	141.0000	+10.588%	29	22	-99.397%
2025-11-06	127.5000	127.5000	127.5000	127.5000	+2.823%	1	22	-99.333%
2025-11-05	124.8000	124.8000	124.0000	124.0000	-10.145%	2	22	-99.315%
2025-11-03	135.6800	138.0000	135.6800	138.0000	+3.627%	8	14	-99.384%
2025-10-28	133.2200	133.2200	133.1700	133.1700	+25.419%	2	14	-99.362%
2025-10-13	106.1800	106.1800	106.1800	106.1800	-23.225%	1	15	-99.199%
2025-10-07	114.0000	138.3000	114.0000	138.3000	-6.084%	8	15	-99.385%
2025-10-06	147.2600	147.2600	147.2600	147.2600	-15.851%	5	20	-99.423%
2025-09-29	175.1000	175.1000	175.0000	175.0000	+33.792%	2	15	-99.514%
2025-09-25	130.7000	130.8000	130.5000	130.8000	-1.787%	4	14	-99.350%
2025-09-24	133.1800	133.1800	133.1800	133.1800	+8.896%	1	12	-99.362%
2025-09-18	121.5000	122.3000	121.5000	122.3000	+18.738%	4	11	-99.305%
2025-09-17	106.5300	106.5300	103.0000	103.0000	-5.157%	2	9	-99.175%
2025-09-16	108.4000	108.6000	108.2000	108.6000	+8.189%	8	7	-99.217%
2025-09-15	100.3800	100.3800	100.3800	100.3800	+1.057%	1	5	-99.153%
2025-09-12	101.7000	101.7000	99.3300	99.3300	+17.273%	7	5	-99.144%
2025-09-09	85.1000	85.2000	84.7000	84.7000	0.000%	3	2	-98.996%

.dark-mode .Pk9Mdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pk9Mdf{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C810APP Jan 15 2027 810.00 Call (APP270115C00810000)option OPRA

APP20270115C810
APP Jan 15 2027 810.00 Call (APP270115C00810000)
option OPRA