Dark

APP20270115C800
APP Jan 15 2027 800.00 Call (APP270115C00800000)
option OPRA

Inactive

Sep 16, 2026

1.00-4.762%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.3000	1.3000	1.0000	1.0000	-4.762%	2	681	0.000%
2026-09-10	1.0100	1.0500	1.0100	1.0500	+16.667%	2	681	-4.762%
2026-09-09	1.2000	1.2000	0.9000	0.9000	-28.000%	5	683	+11.111%
2026-09-03	1.2500	1.2500	1.2500	1.2500	-32.796%	1	683	-20.000%
2026-08-28	1.5700	2.0100	1.5700	1.8600	+24.000%	4	683	-46.237%
2026-08-27	1.5000	1.5000	1.5000	1.5000	+20.000%	1	681	-33.333%
2026-08-25	1.2500	1.2500	1.2500	1.2500	-1.575%	4	681	-20.000%
2026-08-24	1.2700	1.2700	1.2700	1.2700	-15.333%	1	677	-21.260%
2026-08-21	1.5000	1.5000	1.4800	1.5000	0.000%	4	676	-33.333%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-13.295%	1	674	-33.333%
2026-08-18	1.7300	1.7300	1.7300	1.7300	-6.486%	1	675	-42.197%
2026-08-17	2.0500	2.0500	1.8500	1.8500	-15.909%	74	675	-45.946%
2026-08-14	2.5800	2.5800	2.1300	2.2000	-10.204%	15	675	-54.545%
2026-08-13	2.2600	2.4500	2.2600	2.4500	+30.319%	11	673	-59.184%
2026-08-12	2.2000	2.2000	1.8600	1.8800	-18.261%	113	673	-46.809%
2026-08-11	3.0000	3.0000	2.3000	2.3000	-36.639%	54	664	-56.522%
2026-08-10	3.9000	3.9000	3.6300	3.6300	-15.581%	7	647	-72.452%
2026-08-07	4.1000	4.3000	4.0000	4.3000	+1.176%	19	647	-76.744%
2026-08-06	9.0000	9.0000	4.0000	4.2500	-67.308%	34	642	-76.471%
2026-08-05	13.0000	13.0000	13.0000	13.0000	-3.704%	1	636	-92.308%
2026-08-04	13.3600	13.5000	13.3600	13.5000	+10.837%	2	636	-92.593%
2026-08-03	12.5000	12.5000	11.8500	12.1800	+24.667%	33	636	-91.790%
2026-07-31	10.7000	10.7000	9.6000	9.7700	-13.540%	3	656	-89.765%
2026-07-30	11.2000	11.3000	11.0000	11.3000	-3.419%	3	656	-91.150%
2026-07-29	12.8000	12.8000	11.6400	11.7000	-3.704%	4	657	-91.453%
2026-07-28	12.1500	12.1500	12.1500	12.1500	+6.579%	1	658	-91.770%
2026-07-24	11.7600	11.7600	11.2500	11.4000	-12.911%	7	657	-91.228%
2026-07-23	15.1000	15.1000	13.0900	13.0900	-16.090%	18	661	-92.361%
2026-07-22	15.6000	15.6000	15.4000	15.6000	-18.750%	19	666	-93.590%
2026-07-17	19.2000	19.2000	19.2000	19.2000	-8.222%	1	650	-94.792%
2026-07-16	21.0000	22.0000	20.9200	20.9200	-14.612%	4	650	-95.220%
2026-07-14	25.8000	25.8000	24.1000	24.5000	+7.930%	11	649	-95.918%
2026-07-13	29.0000	29.0000	22.7000	22.7000	-40.263%	9	644	-95.595%
2026-07-10	37.0900	38.0000	37.0900	38.0000	-6.863%	2	650	-97.368%
2026-07-09	40.5800	40.8000	40.5800	40.8000	+7.368%	3	649	-97.549%
2026-07-08	38.0000	38.0000	38.0000	38.0000	-20.034%	1	651	-97.368%
2026-07-07	47.5200	47.5200	47.5200	47.5200	+7.463%	2	651	-97.896%
2026-07-02	57.0000	57.0000	44.2200	44.2200	-23.864%	4	654	-97.739%
2026-07-01	52.8000	59.3500	52.8000	58.0800	+64.533%	6	654	-98.278%
2026-06-29	35.3000	35.4000	35.3000	35.3000	+10.313%	6	652	-97.167%
2026-06-26	24.8700	32.1000	24.8700	32.0000	+52.381%	7	653	-96.875%
2026-06-25	20.9000	21.0000	20.9000	21.0000	-25.000%	12	651	-95.238%
2026-06-24	28.0000	28.0000	28.0000	28.0000	-6.667%	1	640	-96.429%
2026-06-23	30.0000	30.0000	30.0000	30.0000	+1.010%	1	639	-96.667%
2026-06-22	32.7000	32.7000	29.7000	29.7000	-4.808%	2	639	-96.633%
2026-06-18	27.9000	31.2000	27.9000	31.2000	-21.608%	9	640	-96.795%
2026-06-17	39.8000	39.8000	39.8000	39.8000	+2.896%	1	640	-97.487%
2026-06-16	40.0000	40.0000	38.6800	38.6800	-10.047%	6	640	-97.415%
2026-06-15	43.0000	43.0000	43.0000	43.0000	+12.154%	1	639	-97.674%
2026-06-12	33.3000	38.3400	33.3000	38.3400	+8.612%	18	639	-97.392%
2026-06-11	34.8000	36.2000	33.5000	35.3000	-7.857%	11	627	-97.167%
2026-06-10	41.9700	42.0000	38.3100	38.3100	-17.790%	3	628	-97.390%
2026-06-09	57.9000	57.9000	46.3000	46.6000	-25.961%	445	630	-97.854%
2026-06-05	64.3000	64.3000	62.9400	62.9400	-1.502%	6	199	-98.411%
2026-06-03	69.2000	69.5000	63.9000	63.9000	-16.905%	18	199	-98.435%
2026-06-02	75.5300	78.8000	75.5300	76.9000	-11.913%	8	194	-98.700%
2026-06-01	84.8000	87.3000	84.8000	87.3000	+2.165%	6	189	-98.855%
2026-05-29	77.8000	85.4500	74.3000	85.4500	+1.847%	5	188	-98.830%
2026-05-28	80.4500	84.6500	80.4500	83.9000	+17.343%	4	190	-98.808%
2026-05-27	57.1800	71.7700	57.1800	71.5000	+36.659%	79	187	-98.601%
2026-05-26	54.0000	55.1000	52.3200	52.3200	+33.811%	8	214	-98.089%
2026-05-22	39.1000	39.1000	39.1000	39.1000	-3.931%	2	214	-97.442%
2026-05-19	41.0000	41.0000	40.7000	40.7000	+6.266%	8	214	-97.543%
2026-05-18	39.2400	39.2400	38.3000	38.3000	-10.094%	22	215	-97.389%
2026-05-15	41.0000	42.6000	41.0000	42.6000	+40.594%	20	215	-97.653%
2026-05-14	30.3000	30.3000	30.3000	30.3000	-2.258%	1	209	-96.700%
2026-05-13	32.1000	32.1000	31.0000	31.0000	-18.054%	3	200	-96.774%
2026-05-12	37.8300	37.8300	37.8300	37.8300	+4.996%	20	200	-97.357%
2026-05-11	31.1000	36.0300	31.1000	36.0300	+1.493%	40	200	-97.225%
2026-05-08	40.5500	40.5500	35.5000	35.5000	-17.729%	10	230	-97.183%
2026-05-07	29.0000	46.4700	29.0000	43.1500	+22.690%	33	220	-97.683%
2026-05-06	35.1700	35.1700	32.0000	35.1700	-7.154%	7	204	-97.157%
2026-05-05	37.8800	37.8800	37.8800	37.8800	+22.987%	2	201	-97.360%
2026-04-30	30.8000	30.8000	30.8000	30.8000	+3.356%	13	201	-96.753%
2026-04-29	29.5000	29.8000	29.5000	29.8000	-19.022%	19	210	-96.644%
2026-04-27	36.8000	36.8000	36.8000	36.8000	+14.642%	13	200	-97.283%
2026-04-24	31.2000	32.1000	31.2000	32.1000	-3.950%	12	198	-96.885%
2026-04-23	34.6800	34.6800	33.4200	33.4200	-25.368%	2	198	-97.008%
2026-04-20	42.8000	45.1000	42.7800	44.7800	+2.121%	40	198	-97.767%
2026-04-17	43.8500	43.8500	43.8500	43.8500	-0.114%	3	184	-97.719%
2026-04-16	43.7700	43.9400	43.7700	43.9000	+15.223%	12	184	-97.722%
2026-04-15	37.0000	38.1000	37.0000	38.1000	+19.063%	3	174	-97.375%
2026-04-14	31.2200	32.0000	31.2200	32.0000	+14.286%	3	175	-96.875%
2026-04-13	28.0000	28.0000	28.0000	28.0000	+40.281%	2	174	-96.429%
2026-04-09	20.0000	20.0000	19.9600	19.9600	-21.107%	4	174	-94.990%
2026-03-31	22.5700	25.3000	22.5700	25.3000	-6.296%	36	174	-96.047%
2026-03-26	27.0900	27.1100	27.0000	27.0000	-19.881%	5	192	-96.296%
2026-03-24	36.1300	36.1300	33.7000	33.7000	-21.810%	3	190	-97.033%
2026-03-23	43.1000	43.1000	43.1000	43.1000	+16.802%	6	191	-97.680%
2026-03-20	36.9000	36.9000	36.9000	36.9000	-2.252%	1	195	-97.290%
2026-03-19	37.7500	37.7500	37.7500	37.7500	-7.475%	1	196	-97.351%
2026-03-18	47.8200	47.8200	40.8000	40.8000	-6.849%	3	197	-97.549%
2026-03-17	47.9000	47.9000	43.0000	43.8000	-5.847%	21	197	-97.717%
2026-03-16	47.0000	47.0000	46.5200	46.5200	-7.053%	12	187	-97.850%
2026-03-11	56.0000	56.0000	50.0500	50.0500	-12.270%	2	197	-98.002%
2026-03-10	60.6600	60.6600	55.0000	57.0500	-20.764%	10	198	-98.247%
2026-03-09	72.0000	72.0000	72.0000	72.0000	+8.141%	1	202	-98.611%
2026-03-06	65.3500	67.5000	64.9000	66.5800	+2.431%	10	232	-98.498%
2026-03-05	71.0000	71.0000	65.0000	65.0000	+9.797%	5	234	-98.462%
2026-03-04	56.0000	59.2000	55.7000	59.2000	+39.787%	6	233	-98.311%
2026-02-27	43.6000	43.6000	42.3500	42.3500	-3.089%	5	236	-97.639%
2026-02-26	35.9000	45.0000	35.9000	43.7000	+10.633%	19	235	-97.712%
2026-02-25	39.5000	39.5000	39.5000	39.5000	+31.667%	1	236	-97.468%
2026-02-24	30.0000	30.0000	30.0000	30.0000	+1.695%	2	236	-96.667%
2026-02-23	31.5000	31.5000	29.5000	29.5000	-22.389%	26	237	-96.610%
2026-02-20	38.0100	38.0100	38.0100	38.0100	+9.602%	1	236	-97.369%
2026-02-19	34.6800	34.6800	34.6800	34.6800	-0.914%	1	235	-97.116%
2026-02-18	35.0000	35.0000	35.0000	35.0000	+29.726%	1	235	-97.143%
2026-02-17	27.7500	28.0000	26.9800	26.9800	-7.761%	13	235	-96.294%
2026-02-13	27.0000	29.2500	27.0000	29.2500	+8.333%	26	215	-96.581%
2026-02-12	33.9000	33.9000	26.7000	27.0000	-47.957%	100	215	-96.296%
2026-02-11	52.5000	53.5800	45.0000	51.8800	-4.825%	15	202	-98.072%
2026-02-09	42.7200	56.4800	42.7200	54.5100	+51.417%	46	193	-98.165%
2026-02-06	32.7100	36.8000	32.7100	36.0000	+40.625%	13	149	-97.222%
2026-02-05	27.6100	28.4800	25.6000	25.6000	-29.863%	15	142	-96.094%
2026-02-04	33.6000	36.9700	32.1100	36.5000	-24.305%	28	141	-97.260%
2026-02-03	58.0000	58.0000	48.2200	48.2200	-21.822%	20	135	-97.926%
2026-02-02	61.3900	64.0000	61.3900	61.6800	+16.929%	6	146	-98.379%
2026-01-30	72.3000	72.3000	52.7500	52.7500	-34.796%	44	145	-98.104%
2026-01-29	81.0000	81.0000	80.9000	80.9000	+0.999%	3	128	-98.764%
2026-01-28	80.1000	80.1000	80.1000	80.1000	-2.317%	1	129	-98.752%
2026-01-27	82.0000	82.0000	82.0000	82.0000	+12.252%	1	128	-98.780%
2026-01-26	82.0000	82.0000	73.0500	73.0500	+1.037%	14	129	-98.631%
2026-01-23	66.0000	72.3000	66.0000	72.3000	+3.286%	3	119	-98.617%
2026-01-22	70.7000	70.7000	70.0000	70.0000	-5.787%	5	120	-98.571%
2026-01-21	83.0000	83.8000	74.3000	74.3000	-19.063%	6	116	-98.654%
2026-01-20	84.0000	95.8000	84.0000	91.8000	-0.141%	4	117	-98.911%
2026-01-16	103.2100	103.2100	91.9300	91.9300	-17.106%	22	128	-98.912%
2026-01-15	110.0000	110.9000	110.0000	110.9000	-2.548%	15	128	-99.098%
2026-01-14	109.0200	113.8000	106.7000	113.8000	-12.529%	9	113	-99.121%
2026-01-13	125.0000	130.1000	125.0000	130.1000	-0.390%	2	109	-99.231%
2026-01-12	130.6100	130.6100	130.6100	130.6100	+6.360%	1	109	-99.234%
2026-01-09	124.0000	124.0000	122.8000	122.8000	+9.839%	2	108	-99.186%
2026-01-08	111.8000	111.8000	111.8000	111.8000	-4.034%	1	107	-99.106%
2026-01-07	111.1000	116.5000	110.6000	116.5000	+4.813%	3	107	-99.142%
2026-01-06	113.8500	113.8500	100.6600	111.1500	-7.529%	13	108	-99.100%
2026-01-05	121.4000	121.7000	120.2000	120.2000	+5.291%	3	95	-99.168%
2026-01-02	115.0000	115.0000	111.5000	114.1600	-24.045%	5	95	-99.124%
2025-12-29	150.3000	150.3000	150.3000	150.3000	-11.925%	3	96	-99.335%
2025-12-26	170.6500	170.6500	170.6500	170.6500	-2.206%	1	99	-99.414%
2025-12-24	174.5000	174.5000	174.5000	174.5000	+0.287%	1	97	-99.427%
2025-12-23	175.7000	175.7000	174.0000	174.0000	-0.968%	2	97	-99.425%
2025-12-22	175.7000	175.7000	175.7000	175.7000	+1.602%	2	96	-99.431%
2025-12-19	169.5000	175.6000	169.5000	172.9300	+19.098%	8	96	-99.422%
2025-12-17	154.9600	154.9600	145.2000	145.2000	-1.359%	10	99	-99.311%
2025-12-16	147.2000	147.2000	147.2000	147.2000	-6.480%	1	95	-99.321%
2025-12-15	157.9500	157.9500	157.4000	157.4000	+0.962%	4	94	-99.365%
2025-12-12	154.2000	155.9000	154.2000	155.9000	-13.341%	21	91	-99.359%
2025-12-11	175.9500	179.9000	175.9500	179.9000	+7.673%	41	73	-99.444%
2025-12-10	174.1000	174.1000	167.0800	167.0800	-5.079%	11	78	-99.401%
2025-12-09	176.4500	176.4500	176.0200	176.0200	+6.279%	20	69	-99.432%
2025-12-08	168.0000	168.0000	165.6200	165.6200	+4.876%	11	59	-99.396%
2025-12-05	157.9200	157.9200	157.9200	157.9200	-4.522%	1	49	-99.367%
2025-12-04	165.4000	165.4000	165.4000	165.4000	+14.909%	2	48	-99.395%
2025-12-02	149.2900	149.2900	142.1000	143.9400	+20.210%	9	48	-99.305%
2025-12-01	119.7400	119.7400	119.7400	119.7400	+12.379%	1	44	-99.165%
2025-11-26	102.7500	106.5500	102.7500	106.5500	+17.372%	7	45	-99.061%
2025-11-24	86.0600	91.9000	86.0600	90.7800	+8.071%	12	45	-98.898%
2025-11-21	84.0000	84.0000	84.0000	84.0000	-1.176%	1	38	-98.810%
2025-11-20	85.0000	85.0000	85.0000	85.0000	-3.683%	11	38	-98.824%
2025-11-19	89.1000	89.1000	88.2500	88.2500	+7.035%	3	42	-98.867%
2025-11-18	85.3000	85.3000	82.4500	82.4500	-15.867%	10	42	-98.787%
2025-11-14	96.0000	105.0000	96.0000	98.0000	+4.322%	6	46	-98.980%
2025-11-13	98.9300	99.3500	93.9400	93.9400	-15.316%	27	42	-98.935%
2025-11-12	111.0500	111.0500	110.9300	110.9300	-9.089%	9	42	-99.099%
2025-11-11	142.4300	142.4300	114.6700	122.0200	-15.146%	6	41	-99.180%
2025-11-10	154.0000	154.0000	143.8000	143.8000	+25.381%	7	41	-99.305%
2025-11-07	111.7000	114.6900	111.6100	114.6900	-12.450%	28	39	-99.128%
2025-11-06	130.0000	134.3800	125.0000	131.0000	+5.910%	10	55	-99.237%
2025-11-05	123.6900	123.6900	123.6900	123.6900	-16.987%	5	51	-99.192%
2025-11-03	149.0000	149.0000	149.0000	149.0000	+0.662%	3	58	-99.329%
2025-10-31	147.7500	148.0200	147.7500	148.0200	+3.641%	5	58	-99.324%
2025-10-27	141.4100	144.5000	141.4100	142.8200	+6.582%	3	58	-99.300%
2025-10-24	134.0000	134.0000	134.0000	134.0000	+31.501%	15	58	-99.254%
2025-10-22	101.9000	101.9000	101.9000	101.9000	+2.412%	1	73	-99.019%
2025-10-21	99.5000	99.5000	99.5000	99.5000	-3.679%	2	73	-98.995%
2025-10-20	103.3000	103.3000	103.3000	103.3000	-12.753%	1	73	-99.032%
2025-10-15	118.4000	118.4000	118.4000	118.4000	+0.085%	1	73	-99.155%
2025-10-14	115.6000	118.3000	114.9000	118.3000	+3.772%	6	72	-99.155%
2025-10-13	113.9000	114.0000	113.9000	114.0000	+1.243%	2	74	-99.123%
2025-10-10	116.0000	116.0000	112.6000	112.6000	-9.486%	2	72	-99.112%
2025-10-09	122.2500	124.4000	122.2500	124.4000	-12.885%	6	73	-99.196%
2025-10-07	120.0000	147.0000	120.0000	142.8000	-5.879%	31	75	-99.300%
2025-10-06	151.7200	151.7200	151.7200	151.7200	-9.878%	5	45	-99.341%
2025-10-02	172.1500	172.1500	168.3500	168.3500	-7.464%	3	40	-99.406%
2025-10-01	181.9300	181.9300	181.9300	181.9300	-2.971%	1	37	-99.450%
2025-09-30	182.9000	187.5000	182.9000	187.5000	+2.236%	2	38	-99.467%
2025-09-29	173.4500	189.0200	173.4500	183.4000	+24.550%	24	38	-99.455%
2025-09-26	147.2500	147.2500	147.2500	147.2500	+16.311%	10	18	-99.321%
2025-09-25	126.6000	126.6000	126.6000	126.6000	-8.041%	2	8	-99.210%
2025-09-24	142.9300	142.9300	137.6700	137.6700	+0.197%	3	6	-99.274%
2025-09-19	138.5100	138.5100	137.4000	137.4000	+34.971%	4	5	-99.272%
2025-09-12	101.6800	102.6100	100.1800	101.8000	0.000%	5	3	-99.018%

.dark-mode .NVbb8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVbb8M{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C800APP Jan 15 2027 800.00 Call (APP270115C00800000)option OPRA

APP20270115C800
APP Jan 15 2027 800.00 Call (APP270115C00800000)
option OPRA