Dark

APP20270115C770
APP Jan 15 2027 770.00 Call (APP270115C00770000)
option OPRA

EOD

Sep 25, 2026

0.9000-10.000%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8900	0.9000	0.8900	0.9000	-10.000%	7	205	0.000%
2026-09-22	1.0000	1.0000	1.0000	1.0000	-28.571%	1	206	-10.000%
2026-09-08	1.4000	1.4000	1.4000	1.4000	-3.448%	1	207	-35.714%
2026-09-03	1.4500	1.4500	1.4500	1.4500	+3.571%	1	208	-37.931%
2026-09-01	1.4000	1.4000	1.4000	1.4000	-31.707%	34	208	-35.714%
2026-08-28	2.0500	2.0500	2.0500	2.0500	-19.608%	1	230	-56.098%
2026-08-17	2.5500	2.5500	2.5500	2.5500	-17.742%	1	230	-64.706%
2026-08-14	3.1000	3.1000	3.1000	3.1000	+3.333%	34	229	-70.968%
2026-08-13	3.0000	3.0000	3.0000	3.0000	+30.435%	28	195	-70.000%
2026-08-12	2.3000	2.3000	2.3000	2.3000	-52.083%	3	201	-60.870%
2026-08-06	5.4000	5.4000	4.8000	4.8000	-60.067%	10	204	-81.250%
2026-07-31	12.0200	12.0200	12.0200	12.0200	-8.244%	1	204	-92.512%
2026-07-30	13.1000	13.1000	13.1000	13.1000	-26.404%	1	204	-93.130%
2026-07-22	17.5900	17.8000	17.5900	17.8000	-7.772%	16	204	-94.944%
2026-07-17	19.3000	19.3000	19.3000	19.3000	-30.824%	2	188	-95.337%
2026-07-15	27.9000	27.9000	27.9000	27.9000	-1.761%	1	190	-96.774%
2026-07-14	28.9000	28.9000	28.4000	28.4000	-52.508%	3	189	-96.831%
2026-07-02	59.8000	59.8000	59.8000	59.8000	+149.167%	1	187	-98.495%
2026-06-25	24.0000	24.0000	24.0000	24.0000	-26.380%	8	187	-96.250%
2026-06-24	32.2000	32.6000	31.9000	32.6000	+4.487%	8	181	-97.239%
2026-06-22	32.6000	32.6000	31.2000	31.2000	-10.602%	5	173	-97.115%
2026-06-18	34.9000	34.9000	34.9000	34.9000	-14.039%	3	170	-97.421%
2026-06-17	41.0000	41.4100	40.6000	40.6000	-39.222%	22	170	-97.783%
2026-06-05	75.0000	75.0000	66.8000	66.8000	-3.857%	7	167	-98.653%
2026-06-04	74.6000	74.6000	69.4800	69.4800	-2.141%	2	167	-98.705%
2026-06-03	71.0000	71.0000	71.0000	71.0000	-15.274%	1	167	-98.732%
2026-06-02	83.8000	83.8000	83.8000	83.8000	-12.980%	1	167	-98.926%
2026-06-01	93.1000	96.3000	93.1000	96.3000	+5.476%	4	167	-99.065%
2026-05-28	91.3000	91.3000	91.3000	91.3000	+147.425%	1	165	-99.014%
2026-05-20	36.8000	37.2000	36.4100	36.9000	-15.945%	134	165	-97.561%
2026-05-18	42.4000	43.9000	42.4000	43.9000	-7.773%	10	167	-97.950%
2026-05-15	47.6000	47.6000	47.6000	47.6000	+8.428%	26	167	-98.109%
2026-05-05	43.9000	43.9000	43.9000	43.9000	+1.152%	2	148	-97.950%
2026-05-04	43.4000	43.4000	43.4000	43.4000	+11.511%	1	150	-97.926%
2026-05-01	38.9200	38.9200	38.9200	38.9200	+60.826%	1	150	-97.688%
2026-04-02	24.4000	24.4000	24.2000	24.2000	-14.488%	2	150	-96.281%
2026-03-31	28.3000	28.3000	28.3000	28.3000	+2.722%	1	150	-96.820%
2026-03-26	28.5000	28.5000	27.5500	27.5500	-25.941%	3	150	-96.733%
2026-03-24	37.2000	37.2000	37.2000	37.2000	-19.306%	2	151	-97.581%
2026-03-23	49.0000	49.0000	46.1000	46.1000	+14.109%	9	149	-98.048%
2026-03-20	40.6000	40.6000	40.4000	40.4000	-24.203%	3	140	-97.772%
2026-03-17	53.3000	53.3000	53.3000	53.3000	-12.623%	6	137	-98.311%
2026-03-10	61.0000	61.0000	61.0000	61.0000	+30.342%	3	131	-98.525%
2026-03-02	46.8000	46.8000	46.8000	46.8000	+11.111%	1	129	-98.077%
2026-02-25	44.2000	44.2000	42.1200	42.1200	+18.648%	2	129	-97.863%
2026-02-23	34.6400	35.5000	33.6400	35.5000	-19.318%	7	129	-97.465%
2026-02-20	44.0000	44.0000	44.0000	44.0000	+42.857%	2	136	-97.955%
2026-02-18	30.8000	30.8000	30.8000	30.8000	-45.775%	1	134	-97.078%
2026-02-11	56.8000	56.8000	56.8000	56.8000	-7.942%	1	134	-98.415%
2026-02-10	61.7000	61.7000	61.7000	61.7000	+0.407%	1	135	-98.541%
2026-02-09	61.4500	61.4500	61.4500	61.4500	+75.571%	1	134	-98.535%
2026-02-06	35.0000	35.0000	35.0000	35.0000	+5.422%	2	134	-97.429%
2026-02-05	31.7800	33.3000	30.8000	33.2000	-15.736%	80	136	-97.289%
2026-02-04	39.6900	39.6900	39.4000	39.4000	-27.640%	3	113	-97.716%
2026-02-03	54.4500	54.4500	54.4500	54.4500	-9.536%	1	114	-98.347%
2026-01-30	60.2600	60.2600	60.1900	60.1900	-35.418%	2	114	-98.505%
2026-01-29	90.3000	93.2000	90.3000	93.2000	+19.717%	4	114	-99.034%
2026-01-22	77.8500	77.8500	77.8500	77.8500	-30.757%	1	111	-98.844%
2026-01-14	112.4300	112.4300	112.4300	112.4300	-5.442%	1	112	-99.200%
2026-01-08	119.6000	119.6000	118.9000	118.9000	-8.959%	6	112	-99.243%
2026-01-07	119.1000	130.6000	119.1000	130.6000	-2.172%	12	115	-99.311%
2026-01-02	133.5000	133.5000	133.5000	133.5000	-18.098%	1	125	-99.326%
2025-12-30	163.2600	163.2600	163.0000	163.0000	-11.629%	2	124	-99.448%
2025-12-23	182.7500	184.4500	182.7500	184.4500	+0.518%	10	123	-99.512%
2025-12-19	183.5000	183.5000	183.5000	183.5000	+11.754%	1	128	-99.510%
2025-12-17	164.2000	164.2000	164.2000	164.2000	-0.605%	1	129	-99.452%
2025-12-12	165.2000	165.2000	165.2000	165.2000	-12.551%	1	128	-99.455%
2025-12-11	188.9100	188.9100	188.9100	188.9100	+11.451%	1	128	-99.524%
2025-12-08	169.4600	169.5000	169.4600	169.5000	-3.336%	2	127	-99.469%
2025-12-04	175.3500	175.3500	175.3500	175.3500	+17.448%	1	127	-99.487%
2025-12-02	152.4000	152.5000	149.3000	149.3000	+89.227%	4	127	-99.397%
2025-11-21	78.9000	78.9000	78.9000	78.9000	-17.529%	1	126	-98.859%
2025-11-19	95.6700	95.6700	95.6700	95.6700	-19.800%	5	126	-99.059%
2025-11-07	119.2900	119.2900	119.2900	119.2900	-15.993%	5	131	-99.246%
2025-11-04	142.9000	142.9000	142.0000	142.0000	-7.190%	2	126	-99.366%
2025-10-27	153.0000	153.0000	153.0000	153.0000	+30.435%	1	126	-99.412%
2025-10-20	117.3000	117.3000	117.3000	117.3000	-13.432%	1	126	-99.233%
2025-10-16	135.5000	135.5000	135.5000	135.5000	+6.525%	2	126	-99.336%
2025-10-09	127.2000	127.2000	127.2000	127.2000	-11.371%	2	127	-99.292%
2025-10-07	143.5200	143.5200	143.5200	143.5200	+0.582%	1	127	-99.373%
2025-10-06	142.6900	142.6900	142.6900	142.6900	-24.900%	1	127	-99.369%
2025-09-29	187.1500	190.0000	187.1500	190.0000	+21.522%	3	126	-99.526%
2025-09-24	156.4000	156.4000	156.3500	156.3500	+39.848%	2	128	-99.424%
2025-09-15	111.8000	111.8000	111.8000	111.8000	+2.569%	28	127	-99.195%
2025-09-12	109.0000	109.0000	109.0000	109.0000	+16.329%	2	99	-99.174%
2025-09-08	94.1000	94.1000	93.7000	93.7000	+28.181%	2	98	-99.039%
2025-09-05	73.3000	73.3000	73.1000	73.1000	-5.433%	2	97	-98.769%
2025-09-04	77.3000	77.3000	77.3000	77.3000	+21.122%	2	97	-98.836%
2025-08-27	63.8200	63.8200	63.8200	63.8200	+37.543%	5	97	-98.590%
2025-08-22	45.2500	46.4000	45.2500	46.4000	+21.561%	2	92	-98.060%
2025-08-20	41.5500	41.5500	37.0000	38.1700	-17.202%	10	91	-97.642%
2025-08-19	50.5000	50.5000	45.1200	46.1000	-12.772%	20	92	-98.048%
2025-08-18	52.7300	52.8500	52.4600	52.8500	-20.407%	4	85	-98.297%
2025-08-12	63.3000	66.4000	62.8800	66.4000	+4.649%	8	85	-98.645%
2025-08-11	62.9500	63.4500	62.8100	63.4500	+31.584%	5	82	-98.582%
2025-08-07	45.4000	48.2200	44.6000	48.2200	+44.069%	40	79	-98.134%
2025-07-11	33.4700	33.4700	33.4700	33.4700	-0.417%	1	67	-97.311%
2025-07-10	36.3600	36.3600	33.0000	33.6100	-7.461%	89	67	-97.322%
2025-07-08	36.3200	36.3200	36.3200	36.3200	-40.866%	1	49	-97.522%
2025-05-30	60.1500	61.4200	60.1500	61.4200	-6.514%	4	48	-98.535%
2025-05-28	60.2800	65.7000	59.6500	65.7000	+9.046%	10	48	-98.630%
2025-05-14	60.2500	60.2500	60.2500	60.2500	+119.011%	1	51	-98.506%
2025-04-30	26.5600	27.5100	26.5600	27.5100	+2.268%	20	51	-96.728%
2025-04-24	26.0000	27.8000	25.6400	26.9000	+28.095%	35	32	-96.654%
2025-04-15	21.0000	21.0000	21.0000	21.0000	-14.980%	1	48	-95.714%
2025-04-09	24.7000	24.7000	24.7000	24.7000	+5.556%	1	47	-96.356%
2025-04-08	23.4000	23.4000	23.4000	23.4000	+66.904%	10	49	-96.154%
2025-04-07	14.0200	14.0200	14.0200	14.0200	-20.341%	10	47	-93.581%
2025-04-04	17.6000	17.6000	17.6000	17.6000	-25.550%	2	48	-94.886%
2025-04-03	23.6400	23.6400	23.6400	23.6400	-24.231%	1	48	-96.193%
2025-04-02	33.1000	33.1000	31.2000	31.2000	+17.073%	3	48	-97.115%
2025-04-01	26.6500	26.6500	26.6500	26.6500	-4.821%	1	48	-96.623%
2025-03-28	28.0000	28.0000	28.0000	28.0000	-36.393%	2	47	-96.786%
2025-03-26	44.1100	44.1100	44.0200	44.0200	-10.163%	2	48	-97.955%
2025-03-24	49.0000	49.0000	49.0000	49.0000	+43.569%	1	49	-98.163%
2025-03-19	30.5300	35.9000	30.4800	34.1300	+10.061%	93	48	-97.363%
2025-03-18	30.9200	31.0100	30.9200	31.0100	-39.077%	10	4	-97.098%
2025-02-27	50.9000	50.9000	50.9000	50.9000	-53.152%	2	6	-98.232%
2025-02-21	108.6500	108.6500	108.6500	108.6500	+6.311%	2	6	-99.172%
2025-02-20	106.1500	106.1500	102.2000	102.2000	-20.187%	2	7	-99.119%
2025-02-18	136.8500	136.8500	128.0500	128.0500	-2.498%	6	7	-99.297%
2025-02-14	112.8000	131.3300	112.8000	131.3300	0.000%	14	0	-99.315%

.dark-mode .S5WXrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5WXrM{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C770APP Jan 15 2027 770.00 Call (APP270115C00770000)option OPRA

APP20270115C770
APP Jan 15 2027 770.00 Call (APP270115C00770000)
option OPRA