Dark

APP20270115C760
APP Jan 15 2027 760.00 Call (APP270115C00760000)
option OPRA

EOD

Aug 5, 2026

16.20+1.887%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.2000	16.2000	16.2000	16.2000	+1.887%	2	193	0.000%
2026-08-04	15.9000	15.9000	15.9000	15.9000	+10.417%	1	191	+1.887%
2026-07-29	15.2000	15.2000	14.4000	14.4000	-8.339%	2	191	+12.500%
2026-07-23	15.7100	15.7100	15.7100	15.7100	-30.147%	1	190	+3.119%
2026-07-17	20.1000	22.5000	20.1000	22.4900	-23.242%	4	189	-27.968%
2026-07-15	28.3600	29.3000	28.2700	29.3000	+7.326%	9	189	-44.710%
2026-07-14	27.3000	27.3000	27.3000	27.3000	-2.951%	1	192	-40.659%
2026-07-13	28.1300	28.1300	28.1300	28.1300	-38.980%	2	191	-42.410%
2026-07-09	46.1000	46.1000	46.1000	46.1000	+78.682%	1	191	-64.859%
2026-06-25	25.3000	25.8000	25.3000	25.8000	-25.862%	6	190	-37.209%
2026-06-22	33.8000	34.8000	33.7000	34.8000	+3.571%	7	187	-53.448%
2026-06-18	35.0000	35.0000	33.6000	33.6000	-52.542%	2	184	-51.786%
2026-06-05	70.8000	70.8000	70.8000	70.8000	-18.150%	2	184	-77.119%
2026-06-02	87.0000	87.0000	85.2000	86.5000	-7.979%	3	184	-81.272%
2026-05-28	94.0000	94.0000	94.0000	94.0000	+123.810%	2	183	-82.766%
2026-05-20	38.2000	42.0000	38.2000	42.0000	+14.441%	20	184	-61.429%
2026-05-13	36.7000	36.7000	36.7000	36.7000	-18.715%	2	165	-55.858%
2026-05-12	44.2000	45.1500	44.1000	45.1500	+19.888%	11	167	-64.120%
2026-05-11	37.4000	37.6600	37.1000	37.6600	-1.414%	3	167	-56.984%
2026-05-08	41.1000	41.3000	38.2000	38.2000	-7.952%	16	168	-57.592%
2026-05-01	41.5000	41.5000	41.5000	41.5000	+17.564%	5	154	-60.964%
2026-04-30	35.3000	35.3000	35.3000	35.3000	-25.669%	5	154	-54.108%
2026-04-22	47.5000	47.5000	47.3600	47.4900	-1.880%	21	154	-65.888%
2026-04-20	48.4000	48.4000	48.4000	48.4000	-4.762%	2	151	-66.529%
2026-04-17	50.3000	50.8200	50.3000	50.8200	+105.749%	2	151	-68.123%
2026-03-30	24.7000	24.7000	24.7000	24.7000	-5.037%	2	152	-34.413%
2026-03-27	27.2000	27.6000	26.0100	26.0100	-41.682%	3	153	-37.716%
2026-03-20	44.6000	44.6000	44.6000	44.6000	+2.860%	8	154	-63.677%
2026-03-19	43.3600	43.3600	43.3600	43.3600	-19.555%	10	151	-62.638%
2026-03-17	53.9000	53.9000	53.9000	53.9000	-14.715%	1	141	-69.944%
2026-03-10	63.2000	63.2000	63.2000	63.2000	-18.974%	1	141	-74.367%
2026-03-09	78.0000	78.0000	78.0000	78.0000	+54.793%	1	141	-79.231%
2026-02-27	50.3900	50.3900	50.3900	50.3900	+33.166%	1	140	-67.851%
2026-02-18	37.8000	37.8400	37.8000	37.8400	+26.133%	2	140	-57.188%
2026-02-12	30.0000	30.0000	30.0000	30.0000	-19.137%	1	140	-46.000%
2026-02-06	37.1000	37.1000	37.1000	37.1000	+18.910%	1	141	-56.334%
2026-02-05	32.2000	32.2000	31.2000	31.2000	-22.388%	2	140	-48.077%
2026-02-04	39.0000	41.3000	37.7000	40.2000	-33.990%	7	139	-59.701%
2026-01-30	60.9000	60.9000	60.9000	60.9000	-36.297%	3	140	-73.399%
2026-01-29	95.6000	95.6000	95.6000	95.6000	-13.562%	1	143	-83.054%
2026-01-16	110.6000	110.6000	110.6000	110.6000	-10.081%	1	142	-85.353%
2026-01-14	123.0000	123.0000	123.0000	123.0000	+10.592%	1	142	-86.829%
2026-01-06	111.1700	111.2200	111.1700	111.2200	-14.380%	5	141	-85.434%
2026-01-05	129.9000	129.9000	129.9000	129.9000	-21.239%	1	145	-87.529%
2025-12-30	164.9300	164.9300	164.9300	164.9300	-12.920%	5	145	-90.178%
2025-12-23	189.4500	189.4500	189.4000	189.4000	+0.344%	10	143	-91.447%
2025-12-19	188.7500	188.7500	188.7500	188.7500	+22.900%	1	138	-91.417%
2025-12-17	157.8000	160.4000	153.5800	153.5800	-1.903%	8	137	-89.452%
2025-12-16	156.5600	156.5600	156.5600	156.5600	-5.744%	1	132	-89.653%
2025-12-12	165.0000	166.1000	165.0000	166.1000	-12.675%	2	133	-90.247%
2025-12-10	190.2100	190.2100	190.2100	190.2100	+0.725%	1	132	-91.483%
2025-12-09	188.8400	188.8400	188.8400	188.8400	+9.765%	1	133	-91.421%
2025-12-08	173.9300	173.9300	172.0400	172.0400	+80.942%	7	133	-90.584%
2025-11-18	95.0800	95.0800	95.0800	95.0800	-10.807%	1	130	-82.962%
2025-11-13	106.5800	106.6000	106.5800	106.6000	-32.102%	2	129	-84.803%
2025-11-10	157.0000	157.0000	157.0000	157.0000	+7.756%	2	131	-89.682%
2025-11-04	146.2000	146.2000	145.7000	145.7000	+11.733%	2	129	-88.881%
2025-10-16	130.9000	130.9000	130.4000	130.4000	+2.275%	2	129	-87.577%
2025-10-14	125.5000	128.2000	124.9000	127.5000	-11.212%	4	129	-87.294%
2025-09-25	143.6000	143.6000	143.6000	143.6000	-10.418%	1	127	-88.719%
2025-09-23	160.3000	160.3000	160.3000	160.3000	+7.081%	2	128	-89.894%
2025-09-22	149.7000	149.7000	149.7000	149.7000	+51.212%	2	128	-89.178%
2025-09-09	99.8000	99.8000	99.0000	99.0000	+31.649%	2	126	-83.636%
2025-09-05	75.0000	75.2000	75.0000	75.2000	-5.409%	3	126	-78.457%
2025-09-04	79.4000	79.5000	79.4000	79.5000	+22.875%	2	127	-79.623%
2025-08-27	64.7000	64.7000	64.7000	64.7000	+18.346%	1	128	-74.961%
2025-08-22	54.6700	54.6700	54.6700	54.6700	+16.941%	6	127	-70.368%
2025-08-21	51.4000	51.8000	46.4000	46.7500	-0.953%	44	127	-65.348%
2025-08-19	44.4600	47.6000	44.4600	47.2000	-11.195%	62	114	-65.678%
2025-08-18	53.1500	53.1500	53.1500	53.1500	-11.989%	10	78	-69.520%
2025-08-13	60.3900	60.3900	60.3900	60.3900	-5.891%	10	78	-73.174%
2025-08-12	64.1700	64.1700	64.1700	64.1700	-1.761%	3	68	-74.755%
2025-08-11	64.4300	65.3200	63.9500	65.3200	+34.238%	7	68	-75.199%
2025-08-07	49.5000	49.5000	48.6600	48.6600	+43.118%	20	68	-66.708%
2025-07-31	34.0000	34.0000	34.0000	34.0000	-17.275%	1	68	-52.353%
2025-07-17	41.1000	41.1000	41.1000	41.1000	+19.130%	1	69	-60.584%
2025-07-11	34.5000	34.5000	34.5000	34.5000	-3.926%	1	68	-53.043%
2025-07-10	36.0800	36.0800	34.4300	35.9100	-47.423%	62	68	-54.887%
2025-06-03	68.3100	68.3100	68.3000	68.3000	+144.715%	2	34	-76.281%
2025-04-24	26.0900	27.9800	26.0300	27.9100	+9.451%	6	36	-41.956%
2025-04-03	25.1700	25.5000	25.1700	25.5000	-10.526%	2	35	-36.471%
2025-04-01	28.8000	28.8000	28.5000	28.5000	-41.261%	2	33	-43.158%
2025-03-24	48.5500	48.5500	48.5200	48.5200	+39.385%	2	32	-66.612%
2025-03-19	34.1500	36.4000	34.1500	34.8100	+12.001%	4	33	-53.462%
2025-03-18	32.0200	32.1200	30.3400	31.0800	-63.649%	34	33	-47.876%
2025-02-24	85.5000	85.5000	85.5000	85.5000	-34.583%	2	41	-81.053%
2025-02-18	130.5000	130.7000	130.5000	130.7000	-1.737%	2	41	-87.605%
2025-02-14	127.1000	136.0000	120.6000	133.0100	0.000%	166	0	-87.820%

.dark-mode .xTDdvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTDdvK{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C760APP Jan 15 2027 760.00 Call (APP270115C00760000)option OPRA

APP20270115C760
APP Jan 15 2027 760.00 Call (APP270115C00760000)
option OPRA