Dark

APP20270115C760
APP Jan 15 2027 760.00 Call (APP270115C00760000)
option OPRA

EOD

Sep 25, 2026

0.9300-7.921%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9700	0.9700	0.9300	0.9300	-7.921%	2	187	0.000%
2026-09-23	1.0000	1.0100	1.0000	1.0100	-32.667%	2	187	-7.921%
2026-09-15	1.5000	1.5000	1.5000	1.5000	0.000%	3	187	-38.000%
2026-09-11	1.5000	1.5000	1.5000	1.5000	+11.111%	10	187	-38.000%
2026-09-09	1.3500	1.3500	1.3500	1.3500	-12.903%	2	192	-31.111%
2026-09-08	1.5500	1.5500	1.5500	1.5500	-3.125%	1	192	-40.000%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-4.762%	1	193	-41.875%
2026-08-31	1.6800	1.6800	1.6800	1.6800	-25.333%	1	194	-44.643%
2026-08-28	2.2500	2.2500	2.2500	2.2500	+25.000%	1	194	-58.667%
2026-08-27	1.8000	1.8000	1.8000	1.8000	+9.091%	1	194	-48.333%
2026-08-25	1.6500	1.6500	1.6500	1.6500	-11.290%	1	194	-43.636%
2026-08-21	1.8600	1.8600	1.8600	1.8600	-6.533%	1	194	-50.000%
2026-08-20	1.9900	1.9900	1.9900	1.9900	+8.743%	1	194	-53.266%
2026-08-19	2.0500	2.0500	1.8300	1.8300	-60.217%	3	194	-49.180%
2026-08-10	4.5000	4.6000	4.5000	4.6000	-9.804%	2	193	-79.783%
2026-08-07	5.0000	5.1000	4.9000	5.1000	-3.409%	13	193	-81.765%
2026-08-06	5.2800	5.2800	5.2800	5.2800	-67.407%	1	194	-82.386%
2026-08-05	16.2000	16.2000	16.2000	16.2000	+1.887%	2	193	-94.259%
2026-08-04	15.9000	15.9000	15.9000	15.9000	+10.417%	1	191	-94.151%
2026-07-29	15.2000	15.2000	14.4000	14.4000	-8.339%	2	191	-93.542%
2026-07-23	15.7100	15.7100	15.7100	15.7100	-30.147%	1	190	-94.080%
2026-07-17	20.1000	22.5000	20.1000	22.4900	-23.242%	4	189	-95.865%
2026-07-15	28.3600	29.3000	28.2700	29.3000	+7.326%	9	189	-96.826%
2026-07-14	27.3000	27.3000	27.3000	27.3000	-2.951%	1	192	-96.593%
2026-07-13	28.1300	28.1300	28.1300	28.1300	-38.980%	2	191	-96.694%
2026-07-09	46.1000	46.1000	46.1000	46.1000	+78.682%	1	191	-97.983%
2026-06-25	25.3000	25.8000	25.3000	25.8000	-25.862%	6	190	-96.395%
2026-06-22	33.8000	34.8000	33.7000	34.8000	+3.571%	7	187	-97.328%
2026-06-18	35.0000	35.0000	33.6000	33.6000	-52.542%	2	184	-97.232%
2026-06-05	70.8000	70.8000	70.8000	70.8000	-18.150%	2	184	-98.686%
2026-06-02	87.0000	87.0000	85.2000	86.5000	-7.979%	3	184	-98.925%
2026-05-28	94.0000	94.0000	94.0000	94.0000	+123.810%	2	183	-99.011%
2026-05-20	38.2000	42.0000	38.2000	42.0000	+14.441%	20	184	-97.786%
2026-05-13	36.7000	36.7000	36.7000	36.7000	-18.715%	2	165	-97.466%
2026-05-12	44.2000	45.1500	44.1000	45.1500	+19.888%	11	167	-97.940%
2026-05-11	37.4000	37.6600	37.1000	37.6600	-1.414%	3	167	-97.531%
2026-05-08	41.1000	41.3000	38.2000	38.2000	-7.952%	16	168	-97.565%
2026-05-01	41.5000	41.5000	41.5000	41.5000	+17.564%	5	154	-97.759%
2026-04-30	35.3000	35.3000	35.3000	35.3000	-25.669%	5	154	-97.365%
2026-04-22	47.5000	47.5000	47.3600	47.4900	-1.880%	21	154	-98.042%
2026-04-20	48.4000	48.4000	48.4000	48.4000	-4.762%	2	151	-98.079%
2026-04-17	50.3000	50.8200	50.3000	50.8200	+105.749%	2	151	-98.170%
2026-03-30	24.7000	24.7000	24.7000	24.7000	-5.037%	2	152	-96.235%
2026-03-27	27.2000	27.6000	26.0100	26.0100	-41.682%	3	153	-96.424%
2026-03-20	44.6000	44.6000	44.6000	44.6000	+2.860%	8	154	-97.915%
2026-03-19	43.3600	43.3600	43.3600	43.3600	-19.555%	10	151	-97.855%
2026-03-17	53.9000	53.9000	53.9000	53.9000	-14.715%	1	141	-98.275%
2026-03-10	63.2000	63.2000	63.2000	63.2000	-18.974%	1	141	-98.528%
2026-03-09	78.0000	78.0000	78.0000	78.0000	+54.793%	1	141	-98.808%
2026-02-27	50.3900	50.3900	50.3900	50.3900	+33.166%	1	140	-98.154%
2026-02-18	37.8000	37.8400	37.8000	37.8400	+26.133%	2	140	-97.542%
2026-02-12	30.0000	30.0000	30.0000	30.0000	-19.137%	1	140	-96.900%
2026-02-06	37.1000	37.1000	37.1000	37.1000	+18.910%	1	141	-97.493%
2026-02-05	32.2000	32.2000	31.2000	31.2000	-22.388%	2	140	-97.019%
2026-02-04	39.0000	41.3000	37.7000	40.2000	-33.990%	7	139	-97.687%
2026-01-30	60.9000	60.9000	60.9000	60.9000	-36.297%	3	140	-98.473%
2026-01-29	95.6000	95.6000	95.6000	95.6000	-13.562%	1	143	-99.027%
2026-01-16	110.6000	110.6000	110.6000	110.6000	-10.081%	1	142	-99.159%
2026-01-14	123.0000	123.0000	123.0000	123.0000	+10.592%	1	142	-99.244%
2026-01-06	111.1700	111.2200	111.1700	111.2200	-14.380%	5	141	-99.164%
2026-01-05	129.9000	129.9000	129.9000	129.9000	-21.239%	1	145	-99.284%
2025-12-30	164.9300	164.9300	164.9300	164.9300	-12.920%	5	145	-99.436%
2025-12-23	189.4500	189.4500	189.4000	189.4000	+0.344%	10	143	-99.509%
2025-12-19	188.7500	188.7500	188.7500	188.7500	+22.900%	1	138	-99.507%
2025-12-17	157.8000	160.4000	153.5800	153.5800	-1.903%	8	137	-99.394%
2025-12-16	156.5600	156.5600	156.5600	156.5600	-5.744%	1	132	-99.406%
2025-12-12	165.0000	166.1000	165.0000	166.1000	-12.675%	2	133	-99.440%
2025-12-10	190.2100	190.2100	190.2100	190.2100	+0.725%	1	132	-99.511%
2025-12-09	188.8400	188.8400	188.8400	188.8400	+9.765%	1	133	-99.508%
2025-12-08	173.9300	173.9300	172.0400	172.0400	+80.942%	7	133	-99.459%
2025-11-18	95.0800	95.0800	95.0800	95.0800	-10.807%	1	130	-99.022%
2025-11-13	106.5800	106.6000	106.5800	106.6000	-32.102%	2	129	-99.128%
2025-11-10	157.0000	157.0000	157.0000	157.0000	+7.756%	2	131	-99.408%
2025-11-04	146.2000	146.2000	145.7000	145.7000	+11.733%	2	129	-99.362%
2025-10-16	130.9000	130.9000	130.4000	130.4000	+2.275%	2	129	-99.287%
2025-10-14	125.5000	128.2000	124.9000	127.5000	-11.212%	4	129	-99.271%
2025-09-25	143.6000	143.6000	143.6000	143.6000	-10.418%	1	127	-99.352%
2025-09-23	160.3000	160.3000	160.3000	160.3000	+7.081%	2	128	-99.420%
2025-09-22	149.7000	149.7000	149.7000	149.7000	+51.212%	2	128	-99.379%
2025-09-09	99.8000	99.8000	99.0000	99.0000	+31.649%	2	126	-99.061%
2025-09-05	75.0000	75.2000	75.0000	75.2000	-5.409%	3	126	-98.763%
2025-09-04	79.4000	79.5000	79.4000	79.5000	+22.875%	2	127	-98.830%
2025-08-27	64.7000	64.7000	64.7000	64.7000	+18.346%	1	128	-98.563%
2025-08-22	54.6700	54.6700	54.6700	54.6700	+16.941%	6	127	-98.299%
2025-08-21	51.4000	51.8000	46.4000	46.7500	-0.953%	44	127	-98.011%
2025-08-19	44.4600	47.6000	44.4600	47.2000	-11.195%	62	114	-98.030%
2025-08-18	53.1500	53.1500	53.1500	53.1500	-11.989%	10	78	-98.250%
2025-08-13	60.3900	60.3900	60.3900	60.3900	-5.891%	10	78	-98.460%
2025-08-12	64.1700	64.1700	64.1700	64.1700	-1.761%	3	68	-98.551%
2025-08-11	64.4300	65.3200	63.9500	65.3200	+34.238%	7	68	-98.576%
2025-08-07	49.5000	49.5000	48.6600	48.6600	+43.118%	20	68	-98.089%
2025-07-31	34.0000	34.0000	34.0000	34.0000	-17.275%	1	68	-97.265%
2025-07-17	41.1000	41.1000	41.1000	41.1000	+19.130%	1	69	-97.737%
2025-07-11	34.5000	34.5000	34.5000	34.5000	-3.926%	1	68	-97.304%
2025-07-10	36.0800	36.0800	34.4300	35.9100	-47.423%	62	68	-97.410%
2025-06-03	68.3100	68.3100	68.3000	68.3000	+144.715%	2	34	-98.638%
2025-04-24	26.0900	27.9800	26.0300	27.9100	+9.451%	6	36	-96.668%
2025-04-03	25.1700	25.5000	25.1700	25.5000	-10.526%	2	35	-96.353%
2025-04-01	28.8000	28.8000	28.5000	28.5000	-41.261%	2	33	-96.737%
2025-03-24	48.5500	48.5500	48.5200	48.5200	+39.385%	2	32	-98.083%
2025-03-19	34.1500	36.4000	34.1500	34.8100	+12.001%	4	33	-97.328%
2025-03-18	32.0200	32.1200	30.3400	31.0800	-63.649%	34	33	-97.008%
2025-02-24	85.5000	85.5000	85.5000	85.5000	-34.583%	2	41	-98.912%
2025-02-18	130.5000	130.7000	130.5000	130.7000	-1.737%	2	41	-99.288%
2025-02-14	127.1000	136.0000	120.6000	133.0100	0.000%	166	0	-99.301%

.dark-mode .KBBntd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBBntd{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C760APP Jan 15 2027 760.00 Call (APP270115C00760000)option OPRA

APP20270115C760
APP Jan 15 2027 760.00 Call (APP270115C00760000)
option OPRA