Dark

APP20270115C750
APP Jan 15 2027 750.00 Call (APP270115C00750000)
option OPRA

EOD

Sep 25, 2026

1.00-14.530%(-0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1000	1.1000	1.0000	1.0000	-14.530%	2	394	0.000%
2026-09-24	1.3600	1.3600	1.1500	1.1700	+6.364%	6	396	-14.530%
2026-09-23	1.1000	1.1000	1.1000	1.1000	-21.429%	14	398	-9.091%
2026-09-22	1.4000	1.4000	1.4000	1.4000	+37.255%	1	388	-28.571%
2026-09-18	1.0200	1.0200	1.0200	1.0200	-18.400%	1	389	-1.961%
2026-09-17	1.3500	1.3500	1.2500	1.2500	-24.242%	2	389	-20.000%
2026-09-15	1.6500	1.6500	1.6500	1.6500	+3.125%	2	390	-39.394%
2026-09-11	1.6000	1.6000	1.6000	1.6000	+28.000%	1	392	-37.500%
2026-09-09	1.5000	1.5000	1.2500	1.2500	-34.896%	33	392	-20.000%
2026-09-03	1.9200	1.9200	1.9200	1.9200	+6.667%	1	423	-47.917%
2026-09-02	1.7000	1.8000	1.7000	1.8000	+5.882%	10	423	-44.444%
2026-09-01	1.7000	1.7000	1.7000	1.7000	-37.037%	1	419	-41.176%
2026-08-28	2.7000	2.7000	2.7000	2.7000	+35.000%	1	420	-62.963%
2026-08-26	1.9000	2.0500	1.9000	2.0000	+14.286%	10	420	-50.000%
2026-08-25	1.7000	1.7500	1.7000	1.7500	+2.941%	3	430	-42.857%
2026-08-24	1.7000	1.7000	1.7000	1.7000	-10.053%	1	431	-41.176%
2026-08-21	1.8900	1.8900	1.8900	1.8900	-12.093%	2	430	-47.090%
2026-08-20	2.1500	2.1500	2.1500	2.1500	+4.878%	2	430	-53.488%
2026-08-19	1.9000	2.1400	1.8000	2.0500	-6.393%	5	430	-51.220%
2026-08-18	2.3000	2.3000	2.1900	2.1900	-26.263%	26	431	-54.338%
2026-08-14	3.2400	3.2400	2.9700	2.9700	+2.414%	2	431	-66.330%
2026-08-13	2.9000	2.9000	2.9000	2.9000	+20.833%	3	432	-65.517%
2026-08-12	3.3400	3.3400	2.4000	2.4000	-17.241%	66	435	-58.333%
2026-08-11	3.5000	3.6500	2.9000	2.9000	-38.298%	6	449	-65.517%
2026-08-10	4.7500	4.7500	4.7000	4.7000	-11.321%	2	451	-78.723%
2026-08-07	5.5000	5.5000	5.2000	5.3000	-7.018%	12	451	-81.132%
2026-08-06	5.3000	6.5000	5.3000	5.7000	-64.815%	36	449	-82.456%
2026-08-05	19.3900	20.4000	15.7500	16.2000	-2.994%	39	458	-93.827%
2026-08-04	17.4500	17.6000	16.6000	16.7000	+8.021%	12	454	-94.012%
2026-08-03	15.4600	15.4600	15.4600	15.4600	+8.873%	5	448	-93.532%
2026-07-30	14.7000	14.7000	14.2000	14.2000	-6.885%	2	443	-92.958%
2026-07-29	19.0000	19.0000	15.2500	15.2500	-13.105%	3	441	-93.443%
2026-07-27	17.4000	17.5500	17.4000	17.5500	+23.592%	2	440	-94.302%
2026-07-24	14.2000	14.2000	14.2000	14.2000	-11.305%	3	440	-92.958%
2026-07-23	16.0100	16.0100	16.0100	16.0100	-32.844%	1	440	-93.754%
2026-07-20	23.8400	23.8400	23.8400	23.8400	+3.427%	1	439	-95.805%
2026-07-17	22.2600	24.0000	20.9000	23.0500	-5.918%	13	440	-95.662%
2026-07-16	25.0500	25.0500	24.5000	24.5000	-16.723%	2	440	-95.918%
2026-07-15	29.0000	29.7000	29.0000	29.4200	-5.402%	7	441	-96.601%
2026-07-14	31.1000	31.1000	31.1000	31.1000	+11.071%	3	440	-96.785%
2026-07-13	32.6900	32.7700	28.0000	28.0000	-48.905%	3	443	-96.429%
2026-07-07	52.1000	54.8000	52.1000	54.8000	+4.620%	3	444	-98.175%
2026-07-02	52.3800	52.3800	52.3800	52.3800	-25.171%	1	443	-98.091%
2026-07-01	63.4400	70.0000	60.1000	70.0000	+77.981%	36	443	-98.571%
2026-06-26	36.8000	39.3300	36.8000	39.3300	+34.692%	4	408	-97.457%
2026-06-25	29.6000	29.6000	29.2000	29.2000	-18.889%	4	404	-96.575%
2026-06-23	36.0000	36.0000	36.0000	36.0000	-0.744%	1	404	-97.222%
2026-06-18	36.2000	36.2700	36.2000	36.2700	-22.000%	2	405	-97.243%
2026-06-17	46.5000	46.5000	46.5000	46.5000	-10.834%	1	405	-97.849%
2026-06-15	52.1500	52.1500	52.1500	52.1500	+22.160%	1	404	-98.082%
2026-06-12	42.6900	42.6900	42.6900	42.6900	-7.196%	6	403	-97.658%
2026-06-10	46.0000	46.0000	46.0000	46.0000	-14.972%	1	403	-97.826%
2026-06-09	69.8000	71.8000	49.6000	54.1000	-26.445%	5	402	-98.152%
2026-06-08	73.5500	73.5500	73.5500	73.5500	+0.478%	1	401	-98.640%
2026-06-05	76.5000	76.5000	73.2000	73.2000	-8.040%	4	400	-98.634%
2026-06-04	79.5000	80.0000	79.5000	79.6000	+2.117%	4	404	-98.744%
2026-06-03	77.0000	77.9500	77.0000	77.9500	-12.416%	10	406	-98.717%
2026-06-02	89.0000	89.0000	89.0000	89.0000	-12.185%	2	408	-98.876%
2026-06-01	98.5000	101.8000	98.5000	101.3500	+3.418%	4	406	-99.013%
2026-05-29	95.6500	98.0000	95.6500	98.0000	+1.031%	2	403	-98.980%
2026-05-28	97.0000	97.0000	96.2000	97.0000	+18.149%	17	402	-98.969%
2026-05-27	73.0000	84.7000	73.0000	82.1000	+92.227%	13	411	-98.782%
2026-05-20	40.9000	43.3600	40.3200	42.7100	-16.255%	48	409	-97.659%
2026-05-15	51.0000	51.0000	51.0000	51.0000	+18.056%	2	367	-98.039%
2026-05-14	36.3000	43.2000	35.4400	43.2000	+16.285%	7	365	-97.685%
2026-05-13	38.8300	38.8300	37.1500	37.1500	-19.239%	2	365	-97.308%
2026-05-12	46.0000	46.0000	46.0000	46.0000	+26.027%	1	365	-97.826%
2026-05-11	37.3000	37.5000	36.5000	36.5000	-14.420%	7	365	-97.260%
2026-05-08	38.0000	42.6500	38.0000	42.6500	-15.494%	5	362	-97.655%
2026-05-07	39.0000	50.4700	39.0000	50.4700	+20.167%	18	361	-98.019%
2026-05-06	42.0000	42.0000	42.0000	42.0000	-10.448%	16	378	-97.619%
2026-05-05	46.9000	46.9000	46.9000	46.9000	+6.349%	2	374	-97.868%
2026-05-04	44.6700	44.6700	44.1000	44.1000	+4.009%	3	374	-97.732%
2026-05-01	42.4000	42.4000	42.4000	42.4000	+19.605%	1	372	-97.642%
2026-04-29	35.4500	35.4500	35.4500	35.4500	-10.502%	1	372	-97.179%
2026-04-24	37.8000	39.6100	37.8000	39.6100	-7.345%	12	372	-97.475%
2026-04-23	44.0000	44.0000	41.9000	42.7500	-15.010%	3	379	-97.661%
2026-04-22	50.3000	50.3000	50.3000	50.3000	+0.199%	1	381	-98.012%
2026-04-21	51.0500	51.5000	48.2000	50.2000	+1.210%	5	385	-98.008%
2026-04-20	49.6000	49.6000	49.6000	49.6000	-0.060%	1	385	-97.984%
2026-04-17	52.7000	52.7000	49.6300	49.6300	+5.148%	51	385	-97.985%
2026-04-16	51.5000	52.0000	46.0000	47.2000	+2.275%	25	385	-97.881%
2026-04-15	44.1800	47.0000	44.1800	46.1500	+20.748%	4	378	-97.833%
2026-04-14	38.2200	38.2200	38.2200	38.2200	+11.754%	1	377	-97.384%
2026-04-13	34.2000	34.2000	34.2000	34.2000	+26.667%	10	376	-97.076%
2026-04-10	27.0000	27.0000	27.0000	27.0000	+22.727%	1	386	-96.296%
2026-04-09	25.0000	25.0000	22.0000	22.0000	-9.836%	4	386	-95.455%
2026-04-08	30.3000	30.3000	24.4000	24.4000	-26.946%	9	386	-95.902%
2026-04-07	33.4000	33.4000	33.4000	33.4000	+1.212%	1	389	-97.006%
2026-04-06	32.0000	33.0000	32.0000	33.0000	+22.677%	7	388	-96.970%
2026-04-02	27.5000	27.5000	26.8000	26.9000	-8.906%	37	368	-96.283%
2026-04-01	29.7800	29.7800	29.5300	29.5300	-3.402%	5	368	-96.614%
2026-03-31	26.7100	30.5700	26.7100	30.5700	+11.164%	4	365	-96.729%
2026-03-30	26.0000	27.5000	26.0000	27.5000	-3.509%	34	362	-96.364%
2026-03-27	29.0000	29.0000	28.5000	28.5000	-3.226%	3	336	-96.491%
2026-03-26	29.7500	29.7500	29.4500	29.4500	-26.005%	2	335	-96.604%
2026-03-24	41.9500	41.9500	39.5000	39.8000	-20.559%	5	335	-97.487%
2026-03-23	50.1000	50.1000	50.1000	50.1000	+8.913%	1	332	-98.004%
2026-03-20	46.0000	46.0000	46.0000	46.0000	+6.729%	5	331	-97.826%
2026-03-19	42.0000	43.1000	42.0000	43.1000	-8.044%	14	326	-97.680%
2026-03-18	46.8700	46.8700	46.8700	46.8700	-10.894%	1	324	-97.866%
2026-03-16	52.6000	52.6000	52.6000	52.6000	-11.298%	4	323	-98.099%
2026-03-11	62.3000	62.3000	59.1400	59.3000	-8.275%	4	323	-98.314%
2026-03-10	69.7100	69.7100	64.6500	64.6500	-22.296%	3	325	-98.453%
2026-03-09	83.2000	83.2000	83.2000	83.2000	+8.052%	1	325	-98.798%
2026-03-06	77.0000	77.0000	75.1400	77.0000	-4.585%	23	343	-98.701%
2026-03-05	74.0000	80.7000	69.4000	80.7000	+19.893%	68	360	-98.761%
2026-03-04	62.5100	67.3100	61.5800	67.3100	+27.096%	17	332	-98.514%
2026-03-03	45.1500	53.0000	45.1500	52.9600	+6.559%	51	331	-98.112%
2026-03-02	45.4300	49.7000	45.4300	49.7000	-5.513%	3	325	-97.988%
2026-02-27	52.7000	52.8000	52.6000	52.6000	+16.115%	16	326	-98.099%
2026-02-25	44.0000	47.5200	44.0000	45.3000	+20.800%	15	320	-97.792%
2026-02-24	37.5000	37.5000	37.5000	37.5000	+9.170%	1	320	-97.333%
2026-02-23	36.0300	36.0300	33.5000	34.3500	-26.837%	8	319	-97.089%
2026-02-20	46.9500	46.9500	46.9500	46.9500	+20.385%	1	314	-97.870%
2026-02-18	38.5900	40.7100	38.5900	39.0000	+21.875%	33	314	-97.436%
2026-02-17	31.2000	32.0200	31.2000	32.0000	-7.781%	3	294	-96.875%
2026-02-13	29.0000	35.4000	29.0000	34.7000	+6.279%	8	297	-97.118%
2026-02-12	41.3700	41.3700	32.0000	32.6500	-42.110%	4	297	-96.937%
2026-02-11	56.3000	56.4000	55.0000	56.4000	-10.448%	9	297	-98.227%
2026-02-09	65.0000	65.0000	62.9800	62.9800	+92.482%	2	290	-98.412%
2026-02-05	32.7200	32.7200	32.7200	32.7200	-9.738%	1	290	-96.944%
2026-02-04	40.5000	40.5000	36.2500	36.2500	-38.455%	7	289	-97.241%
2026-02-03	58.9000	58.9000	58.9000	58.9000	-14.015%	1	286	-98.302%
2026-02-02	73.1000	75.0000	67.4500	68.5000	+11.545%	9	285	-98.540%
2026-01-30	71.6700	71.6700	61.4100	61.4100	-36.821%	13	286	-98.372%
2026-01-29	97.6000	97.6000	97.2000	97.2000	+10.455%	2	283	-98.971%
2026-01-28	88.0000	88.0000	88.0000	88.0000	-2.222%	2	283	-98.864%
2026-01-26	90.0000	90.0000	90.0000	90.0000	+13.065%	1	281	-98.889%
2026-01-23	79.2700	79.6000	79.2700	79.6000	0.000%	2	282	-98.744%
2026-01-22	82.6800	83.3500	77.8500	79.6000	-7.806%	176	282	-98.744%
2026-01-21	85.5000	86.3400	85.5000	86.3400	-17.732%	5	151	-98.842%
2026-01-20	101.4000	104.9500	101.4000	104.9500	+3.572%	3	152	-99.047%
2026-01-16	114.0000	114.0000	101.3300	101.3300	-17.758%	6	149	-99.013%
2026-01-14	123.2100	123.2100	123.2100	123.2100	-10.911%	1	149	-99.188%
2026-01-09	138.0000	140.0100	138.0000	138.3000	+15.250%	6	148	-99.277%
2026-01-08	120.4000	120.4000	120.0000	120.0000	-11.765%	2	147	-99.167%
2026-01-07	136.0000	136.0000	136.0000	136.0000	+8.367%	1	148	-99.265%
2026-01-06	114.7000	125.5000	114.7000	125.5000	-5.497%	127	148	-99.203%
2026-01-05	133.8300	138.6000	132.8000	132.8000	+3.306%	4	58	-99.247%
2026-01-02	152.5000	152.5000	125.5000	128.5500	-21.135%	4	55	-99.222%
2025-12-31	163.0000	163.0000	163.0000	163.0000	-3.172%	5	58	-99.387%
2025-12-30	171.3000	171.3000	168.3400	168.3400	+2.024%	7	58	-99.406%
2025-12-29	168.5000	169.4000	165.0000	165.0000	-10.326%	23	59	-99.394%
2025-12-26	189.9800	189.9800	180.9000	184.0000	-5.155%	7	79	-99.457%
2025-12-24	194.0000	194.0000	194.0000	194.0000	+0.518%	1	76	-99.485%
2025-12-23	193.0000	193.0000	193.0000	193.0000	-2.525%	1	76	-99.482%
2025-12-22	192.6300	199.0000	192.5900	198.0000	+1.700%	6	75	-99.495%
2025-12-19	194.3900	194.6900	190.9500	194.6900	+9.994%	4	74	-99.486%
2025-12-18	177.0000	177.0000	177.0000	177.0000	+9.327%	3	70	-99.435%
2025-12-17	171.9200	171.9200	160.5000	161.9000	-1.280%	30	70	-99.382%
2025-12-16	164.0000	164.0000	164.0000	164.0000	-0.606%	2	50	-99.390%
2025-12-15	165.0000	165.0000	165.0000	165.0000	-7.136%	1	50	-99.394%
2025-12-12	177.6800	177.6800	177.6800	177.6800	-9.536%	1	50	-99.437%
2025-12-11	195.4000	196.7000	195.0000	196.4100	+4.724%	6	50	-99.491%
2025-12-10	194.9800	194.9800	187.0700	187.5500	-6.225%	11	46	-99.467%
2025-12-09	188.1000	200.0000	188.1000	200.0000	+13.167%	4	46	-99.500%
2025-12-08	184.3000	184.3000	176.6000	176.7300	+1.162%	12	45	-99.434%
2025-12-05	174.7000	174.7000	174.7000	174.7000	+0.345%	1	44	-99.428%
2025-12-04	182.1500	182.1500	174.1000	174.1000	+11.175%	4	43	-99.426%
2025-12-02	147.5000	161.1100	147.5000	156.6000	+20.452%	8	39	-99.361%
2025-12-01	130.0100	130.0100	130.0100	130.0100	+5.828%	1	40	-99.231%
2025-11-28	122.8500	122.8500	122.8500	122.8500	+2.375%	1	40	-99.186%
2025-11-26	113.6700	120.0000	113.6700	120.0000	+17.647%	2	39	-99.167%
2025-11-24	96.5700	102.0000	96.5700	102.0000	-6.267%	5	39	-99.020%
2025-11-20	108.5000	108.8200	108.5000	108.8200	+15.153%	2	41	-99.081%
2025-11-18	94.5000	94.5000	94.5000	94.5000	-3.077%	1	40	-98.942%
2025-11-17	97.5000	97.5000	97.5000	97.5000	-14.623%	5	41	-98.974%
2025-11-14	98.5000	118.0000	98.5000	114.2000	+4.055%	21	46	-99.124%
2025-11-13	109.4000	109.7500	108.5000	109.7500	-9.245%	11	38	-99.089%
2025-11-12	120.9300	120.9300	120.9300	120.9300	-4.252%	7	38	-99.173%
2025-11-11	149.0000	149.0000	126.3000	126.3000	-19.554%	4	38	-99.208%
2025-11-10	149.4400	162.0000	149.4400	157.0000	+17.603%	5	38	-99.363%
2025-11-07	124.7200	133.5000	121.0000	133.5000	-2.519%	9	40	-99.251%
2025-11-06	147.0000	148.0100	135.9000	136.9500	-1.997%	11	45	-99.270%
2025-11-05	139.7400	139.7400	139.7400	139.7400	-5.645%	1	45	-99.284%
2025-11-04	149.2000	149.2000	148.1000	148.1000	-7.438%	2	44	-99.325%
2025-11-03	160.0000	160.0000	160.0000	160.0000	+6.319%	1	45	-99.375%
2025-10-28	150.5000	150.5000	150.4900	150.4900	-4.753%	2	45	-99.336%
2025-10-27	159.4300	159.4300	158.0000	158.0000	+12.833%	7	40	-99.367%
2025-10-17	140.0300	140.0300	140.0300	140.0300	+1.471%	1	40	-99.286%
2025-10-16	138.0000	138.0000	138.0000	138.0000	-2.003%	1	40	-99.275%
2025-10-15	140.8200	140.8200	140.8200	140.8200	+3.014%	1	40	-99.290%
2025-10-14	128.4000	136.7000	127.6000	136.7000	+7.825%	3	40	-99.268%
2025-10-13	126.7800	126.7800	126.7800	126.7800	-23.187%	1	40	-99.211%
2025-10-08	165.0500	165.0500	165.0500	165.0500	+8.443%	4	39	-99.394%
2025-10-07	152.0000	152.2000	152.0000	152.2000	+22.791%	4	43	-99.343%
2025-10-06	160.5400	160.5400	123.9500	123.9500	-29.196%	3	43	-99.193%
2025-10-03	175.0600	175.0600	175.0600	175.0600	-1.347%	1	43	-99.429%
2025-10-02	177.4500	177.4500	177.4500	177.4500	-9.924%	1	43	-99.436%
2025-10-01	204.1000	204.1000	197.0000	197.0000	+1.651%	2	42	-99.492%
2025-09-30	193.8000	193.8000	193.8000	193.8000	-0.257%	1	42	-99.484%
2025-09-29	198.3000	199.6800	194.3000	194.3000	+30.315%	5	41	-99.485%
2025-09-25	148.5000	149.1000	148.5000	149.1000	-0.600%	2	41	-99.329%
2025-09-22	150.0000	150.0000	150.0000	150.0000	+7.143%	1	40	-99.333%
2025-09-18	140.0000	140.0000	140.0000	140.0000	+21.528%	1	39	-99.286%
2025-09-12	115.2000	115.2000	115.2000	115.2000	+5.302%	1	38	-99.132%
2025-09-11	109.4000	109.4000	109.4000	109.4000	+11.861%	1	38	-99.086%
2025-09-08	106.0000	106.0000	97.8000	97.8000	+20.295%	3	37	-98.978%
2025-09-04	81.0000	81.3000	81.0000	81.3000	+8.400%	2	37	-98.770%
2025-09-03	75.0000	75.0000	75.0000	75.0000	+4.167%	1	36	-98.667%
2025-08-28	69.0000	72.0000	69.0000	72.0000	+9.306%	2	36	-98.611%
2025-08-26	65.8700	65.8700	65.8700	65.8700	+18.471%	1	34	-98.482%
2025-08-22	55.6000	55.6000	55.6000	55.6000	+13.238%	10	34	-98.201%
2025-08-20	49.1000	49.1000	49.1000	49.1000	+6.972%	10	34	-97.963%
2025-08-19	45.3000	45.9000	45.3000	45.9000	-32.000%	4	34	-97.821%
2025-08-11	67.5000	67.5000	67.5000	67.5000	+28.645%	1	33	-98.519%
2025-08-07	50.4000	52.5500	50.4000	52.4700	+28.919%	40	33	-98.094%
2025-07-08	40.7000	40.7000	40.7000	40.7000	+2.005%	1	13	-97.543%
2025-06-20	39.9000	39.9000	39.9000	39.9000	-17.048%	2	13	-97.494%
2025-06-18	48.1000	48.1000	48.1000	48.1000	-31.364%	1	12	-97.921%
2025-06-03	70.0800	70.0800	70.0800	70.0800	+14.885%	1	12	-98.573%
2025-05-15	61.0000	61.0000	61.0000	61.0000	+16.390%	1	13	-98.361%
2025-05-08	52.4100	52.4100	52.4100	52.4100	+36.130%	1	14	-98.092%
2025-05-05	38.5000	38.5000	38.5000	38.5000	+21.069%	1	14	-97.403%
2025-05-02	34.2000	34.2000	31.8000	31.8000	+2.350%	8	14	-96.855%
2025-05-01	30.9900	32.4500	30.4500	31.0700	+12.777%	14	13	-96.781%
2025-04-30	27.4400	28.8300	25.9500	27.5500	+0.364%	53	8	-96.370%
2025-04-03	25.8700	27.4500	25.8700	27.4500	-41.006%	2	16	-96.357%
2025-03-27	46.5300	46.5300	46.5300	46.5300	-5.021%	1	16	-97.851%
2025-03-24	48.9900	48.9900	48.9900	48.9900	+37.496%	1	15	-97.959%
2025-03-19	35.4500	35.6300	35.4500	35.6300	+6.741%	2	14	-97.193%
2025-03-18	33.3000	33.3800	33.3000	33.3800	+33.520%	2	14	-97.004%
2025-03-11	25.0000	25.0000	25.0000	25.0000	-50.100%	1	15	-96.000%
2025-02-26	47.2300	51.1300	47.2300	50.1000	-64.214%	6	16	-98.004%
2025-02-18	144.2000	144.2000	140.0000	140.0000	+12.405%	7	13	-99.286%
2025-02-14	134.9700	134.9700	121.5000	124.5500	0.000%	48	0	-99.197%

.dark-mode .ffGkRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffGkRP{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C750APP Jan 15 2027 750.00 Call (APP270115C00750000)option OPRA

APP20270115C750
APP Jan 15 2027 750.00 Call (APP270115C00750000)
option OPRA