Dark

APP20270115C740
APP Jan 15 2027 740.00 Call (APP270115C00740000)
option OPRA

EOD

Sep 25, 2026

1.05-18.605%(-0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1200	1.1200	1.0500	1.0500	-18.605%	2	187	0.000%
2026-09-24	1.2000	1.2900	1.2000	1.2900	+9.322%	12	189	-18.605%
2026-09-23	1.1600	1.2200	1.1600	1.1800	-23.377%	5	194	-11.017%
2026-09-22	1.3200	1.5400	1.3200	1.5400	+33.913%	8	193	-31.818%
2026-09-18	1.2600	1.2600	1.1500	1.1500	-28.125%	5	201	-8.696%
2026-09-16	1.6000	1.6000	1.6000	1.6000	-11.111%	1	199	-34.375%
2026-09-03	2.2700	2.2700	1.8000	1.8000	-5.759%	2	199	-41.667%
2026-08-25	1.9100	1.9100	1.9100	1.9100	+9.143%	1	199	-45.026%
2026-08-24	1.7500	1.7500	1.7500	1.7500	-12.060%	1	199	-40.000%
2026-08-21	1.9900	1.9900	1.9900	1.9900	-1.970%	1	200	-47.236%
2026-08-20	2.0300	2.0300	2.0300	2.0300	-6.452%	1	200	-48.276%
2026-08-19	2.2200	2.2200	2.1700	2.1700	-32.188%	11	200	-51.613%
2026-08-14	3.4900	3.5400	3.2000	3.2000	-11.111%	14	210	-67.188%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-38.144%	1	213	-70.833%
2026-08-06	5.8200	5.8200	5.8200	5.8200	-77.176%	2	214	-81.959%
2026-07-16	25.5000	25.5000	25.5000	25.5000	-26.301%	1	216	-95.882%
2026-07-13	34.6000	34.6000	34.6000	34.6000	-30.242%	1	216	-96.965%
2026-07-09	49.4000	49.6000	49.4000	49.6000	-12.982%	2	216	-97.883%
2026-07-07	55.3000	57.0000	55.3000	57.0000	+66.667%	9	214	-98.158%
2026-06-22	34.2000	34.2000	34.2000	34.2000	-7.568%	10	208	-96.930%
2026-06-18	37.0000	37.0000	37.0000	37.0000	-47.443%	2	198	-97.162%
2026-06-05	78.8000	78.8000	70.4000	70.4000	-8.690%	6	198	-98.509%
2026-06-03	76.6000	77.1000	76.6000	77.1000	-16.649%	4	198	-98.638%
2026-06-02	91.9000	92.5000	91.9000	92.5000	-12.231%	2	200	-98.865%
2026-06-01	97.6000	105.3900	97.6000	105.3900	+4.970%	17	200	-99.004%
2026-05-29	88.6000	100.4000	88.6000	100.4000	+1.108%	125	190	-98.954%
2026-05-28	99.3000	99.3000	99.3000	99.3000	+155.270%	1	81	-98.943%
2026-05-14	38.9000	38.9000	38.9000	38.9000	-2.359%	4	81	-97.301%
2026-05-11	39.8000	39.9000	39.8000	39.8400	-10.088%	4	81	-97.364%
2026-05-08	42.3000	44.3100	42.3000	44.3100	-14.821%	9	81	-97.630%
2026-05-07	50.0000	52.0200	50.0000	52.0200	+18.227%	20	81	-97.982%
2026-05-06	39.5000	44.0000	39.5000	44.0000	+17.962%	23	91	-97.614%
2026-04-29	37.4000	37.6000	37.3000	37.3000	-3.117%	12	82	-97.185%
2026-04-24	38.7000	38.7000	38.5000	38.5000	-30.000%	13	82	-97.273%
2026-04-21	56.1000	56.1000	51.6400	55.0000	+9.780%	20	91	-98.091%
2026-04-17	50.1000	50.1000	50.1000	50.1000	-0.398%	1	91	-97.904%
2026-04-16	50.3000	50.3000	50.3000	50.3000	+106.996%	1	91	-97.913%
2026-04-10	24.3000	24.3000	24.3000	24.3000	-9.328%	6	91	-95.679%
2026-04-02	26.6000	26.9000	26.5000	26.8000	-9.764%	6	91	-96.082%
2026-03-31	30.2000	30.2000	29.7000	29.7000	+9.675%	8	91	-96.465%
2026-03-27	30.0800	30.0800	27.0800	27.0800	-35.524%	9	91	-96.123%
2026-03-24	42.0000	42.0000	42.0000	42.0000	-21.788%	1	97	-97.500%
2026-03-23	53.7000	53.7000	53.7000	53.7000	-33.126%	5	97	-98.045%
2026-03-05	80.3000	80.3000	80.3000	80.3000	+18.963%	1	95	-98.692%
2026-03-04	67.5000	67.5000	67.5000	67.5000	+34.248%	4	94	-98.444%
2026-03-02	50.7000	51.2000	50.2800	50.2800	-7.574%	6	90	-97.912%
2026-02-26	52.0000	54.4000	52.0000	54.4000	+9.855%	13	85	-98.070%
2026-02-25	49.5200	49.5200	49.5200	49.5200	+45.220%	12	79	-97.880%
2026-02-23	34.1000	34.1000	34.1000	34.1000	-14.149%	1	79	-96.921%
2026-02-18	40.1800	40.3200	39.7000	39.7200	+24.125%	8	79	-97.356%
2026-02-12	32.0000	32.0000	32.0000	32.0000	-50.541%	1	77	-96.719%
2026-02-09	54.5600	64.7000	54.5600	64.7000	+96.657%	2	76	-98.377%
2026-02-05	30.4000	36.8000	30.4000	32.9000	-43.981%	10	77	-96.809%
2026-02-03	63.2500	63.2500	58.7300	58.7300	-17.699%	2	78	-98.212%
2026-02-02	71.3600	71.3600	71.3600	71.3600	-32.806%	4	77	-98.529%
2026-01-20	106.2000	106.2000	106.2000	106.2000	-34.525%	1	77	-99.011%
2026-01-13	140.5900	162.2000	140.5900	162.2000	+39.828%	3	78	-99.353%
2026-01-06	122.0000	122.0000	116.0000	116.0000	-6.361%	80	78	-99.095%
2026-01-05	123.8800	123.8800	123.8800	123.8800	-8.643%	1	107	-99.152%
2026-01-02	132.0000	135.6000	130.5000	135.6000	-33.120%	80	107	-99.226%
2025-12-22	202.7500	202.7500	202.7500	202.7500	+2.606%	5	57	-99.482%
2025-12-19	192.0100	197.6000	192.0100	197.6000	+11.199%	6	57	-99.469%
2025-12-15	177.7000	177.7000	177.7000	177.7000	-7.688%	1	55	-99.409%
2025-12-09	192.5000	192.5000	192.5000	192.5000	+6.354%	1	55	-99.455%
2025-12-08	184.9500	184.9500	181.0000	181.0000	-1.292%	2	56	-99.420%
2025-12-04	177.7500	186.1000	177.7500	183.3700	+19.382%	8	56	-99.427%
2025-12-03	153.6000	153.6000	153.6000	153.6000	-3.275%	1	54	-99.316%
2025-12-02	159.2000	159.2000	158.8000	158.8000	+22.692%	2	53	-99.339%
2025-11-12	129.4300	129.4300	129.4300	129.4300	-17.968%	3	53	-99.189%
2025-11-10	157.7800	157.7800	157.7800	157.7800	+26.538%	1	53	-99.335%
2025-11-07	124.6900	124.6900	124.6900	124.6900	-17.924%	1	53	-99.158%
2025-10-28	151.9200	151.9200	151.9200	151.9200	-6.517%	1	53	-99.309%
2025-10-27	162.5800	162.5800	162.5100	162.5100	+11.285%	4	55	-99.354%
2025-10-24	146.0300	146.0300	146.0300	146.0300	+28.457%	2	55	-99.281%
2025-10-21	113.6800	113.6800	113.6800	113.6800	-24.815%	1	55	-99.076%
2025-10-08	151.1000	151.2000	151.1000	151.2000	-5.204%	2	55	-99.306%
2025-10-07	158.6000	159.5000	158.4000	159.5000	+4.728%	6	56	-99.342%
2025-10-06	166.5000	166.5000	152.3000	152.3000	-23.313%	5	56	-99.311%
2025-09-29	198.6000	198.6000	198.6000	198.6000	+35.295%	1	54	-99.471%
2025-09-25	146.7900	146.7900	146.7900	146.7900	+3.105%	1	54	-99.285%
2025-09-18	142.3700	142.3700	142.3700	142.3700	+79.987%	1	54	-99.262%
2025-09-05	79.0000	79.1000	78.8000	79.1000	+3.670%	3	54	-98.673%
2025-09-03	76.0000	76.3000	76.0000	76.3000	+31.100%	2	54	-98.624%
2025-08-22	53.8000	58.2000	52.0000	58.2000	+8.582%	11	53	-98.196%
2025-08-21	54.0000	54.0000	53.6000	53.6000	+18.062%	4	53	-98.041%
2025-08-20	45.4000	45.4000	45.4000	45.4000	-13.688%	10	51	-97.687%
2025-08-07	49.1000	52.6000	49.1000	52.6000	+43.559%	20	51	-98.004%
2025-07-11	36.6400	36.6400	36.6400	36.6400	+5.591%	20	41	-97.134%
2025-07-10	37.4500	37.6400	34.7000	34.7000	-13.250%	22	49	-96.974%
2025-07-08	40.1200	40.1200	40.0000	40.0000	+25.196%	2	31	-97.375%
2025-05-01	31.9500	31.9500	31.9500	31.9500	+13.097%	1	32	-96.714%
2025-04-30	27.6000	28.2500	27.4600	28.2500	+3.480%	4	32	-96.283%
2025-04-10	27.4100	27.4100	27.3000	27.3000	+32.847%	6	32	-96.154%
2025-04-04	20.5500	20.5500	20.5500	20.5500	-40.209%	4	27	-94.891%
2025-03-18	34.2400	34.3700	34.2400	34.3700	-29.002%	10	27	-96.945%
2025-03-04	48.4100	48.4100	48.4100	48.4100	-64.589%	2	32	-97.831%
2025-02-19	136.7100	136.7100	136.7100	136.7100	+4.025%	1	30	-99.232%
2025-02-18	140.1900	140.1900	131.4200	131.4200	-7.581%	3	29	-99.201%
2025-02-14	122.1700	142.2000	122.1700	142.2000	0.000%	110	0	-99.262%

.dark-mode .NGJRVh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGJRVh{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C740APP Jan 15 2027 740.00 Call (APP270115C00740000)option OPRA

APP20270115C740
APP Jan 15 2027 740.00 Call (APP270115C00740000)
option OPRA