Dark

APP20270115C740
APP Jan 15 2027 740.00 Call (APP270115C00740000)
option OPRA

Inactive

Jul 16, 2026

25.50-26.301%(-9.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	25.5000	25.5000	25.5000	25.5000	-26.301%	1	216	0.000%
2026-07-13	34.6000	34.6000	34.6000	34.6000	-30.242%	1	216	-26.301%
2026-07-09	49.4000	49.6000	49.4000	49.6000	-12.982%	2	216	-48.589%
2026-07-07	55.3000	57.0000	55.3000	57.0000	+66.667%	9	214	-55.263%
2026-06-22	34.2000	34.2000	34.2000	34.2000	-7.568%	10	208	-25.439%
2026-06-18	37.0000	37.0000	37.0000	37.0000	-47.443%	2	198	-31.081%
2026-06-05	78.8000	78.8000	70.4000	70.4000	-8.690%	6	198	-63.778%
2026-06-03	76.6000	77.1000	76.6000	77.1000	-16.649%	4	198	-66.926%
2026-06-02	91.9000	92.5000	91.9000	92.5000	-12.231%	2	200	-72.432%
2026-06-01	97.6000	105.3900	97.6000	105.3900	+4.970%	17	200	-75.804%
2026-05-29	88.6000	100.4000	88.6000	100.4000	+1.108%	125	190	-74.602%
2026-05-28	99.3000	99.3000	99.3000	99.3000	+155.270%	1	81	-74.320%
2026-05-14	38.9000	38.9000	38.9000	38.9000	-2.359%	4	81	-34.447%
2026-05-11	39.8000	39.9000	39.8000	39.8400	-10.088%	4	81	-35.994%
2026-05-08	42.3000	44.3100	42.3000	44.3100	-14.821%	9	81	-42.451%
2026-05-07	50.0000	52.0200	50.0000	52.0200	+18.227%	20	81	-50.980%
2026-05-06	39.5000	44.0000	39.5000	44.0000	+17.962%	23	91	-42.045%
2026-04-29	37.4000	37.6000	37.3000	37.3000	-3.117%	12	82	-31.635%
2026-04-24	38.7000	38.7000	38.5000	38.5000	-30.000%	13	82	-33.766%
2026-04-21	56.1000	56.1000	51.6400	55.0000	+9.780%	20	91	-53.636%
2026-04-17	50.1000	50.1000	50.1000	50.1000	-0.398%	1	91	-49.102%
2026-04-16	50.3000	50.3000	50.3000	50.3000	+106.996%	1	91	-49.304%
2026-04-10	24.3000	24.3000	24.3000	24.3000	-9.328%	6	91	+4.938%
2026-04-02	26.6000	26.9000	26.5000	26.8000	-9.764%	6	91	-4.851%
2026-03-31	30.2000	30.2000	29.7000	29.7000	+9.675%	8	91	-14.141%
2026-03-27	30.0800	30.0800	27.0800	27.0800	-35.524%	9	91	-5.835%
2026-03-24	42.0000	42.0000	42.0000	42.0000	-21.788%	1	97	-39.286%
2026-03-23	53.7000	53.7000	53.7000	53.7000	-33.126%	5	97	-52.514%
2026-03-05	80.3000	80.3000	80.3000	80.3000	+18.963%	1	95	-68.244%
2026-03-04	67.5000	67.5000	67.5000	67.5000	+34.248%	4	94	-62.222%
2026-03-02	50.7000	51.2000	50.2800	50.2800	-7.574%	6	90	-49.284%
2026-02-26	52.0000	54.4000	52.0000	54.4000	+9.855%	13	85	-53.125%
2026-02-25	49.5200	49.5200	49.5200	49.5200	+45.220%	12	79	-48.506%
2026-02-23	34.1000	34.1000	34.1000	34.1000	-14.149%	1	79	-25.220%
2026-02-18	40.1800	40.3200	39.7000	39.7200	+24.125%	8	79	-35.801%
2026-02-12	32.0000	32.0000	32.0000	32.0000	-50.541%	1	77	-20.313%
2026-02-09	54.5600	64.7000	54.5600	64.7000	+96.657%	2	76	-60.587%
2026-02-05	30.4000	36.8000	30.4000	32.9000	-43.981%	10	77	-22.492%
2026-02-03	63.2500	63.2500	58.7300	58.7300	-17.699%	2	78	-56.581%
2026-02-02	71.3600	71.3600	71.3600	71.3600	-32.806%	4	77	-64.266%
2026-01-20	106.2000	106.2000	106.2000	106.2000	-34.525%	1	77	-75.989%
2026-01-13	140.5900	162.2000	140.5900	162.2000	+39.828%	3	78	-84.279%
2026-01-06	122.0000	122.0000	116.0000	116.0000	-6.361%	80	78	-78.017%
2026-01-05	123.8800	123.8800	123.8800	123.8800	-8.643%	1	107	-79.416%
2026-01-02	132.0000	135.6000	130.5000	135.6000	-33.120%	80	107	-81.195%
2025-12-22	202.7500	202.7500	202.7500	202.7500	+2.606%	5	57	-87.423%
2025-12-19	192.0100	197.6000	192.0100	197.6000	+11.199%	6	57	-87.095%
2025-12-15	177.7000	177.7000	177.7000	177.7000	-7.688%	1	55	-85.650%
2025-12-09	192.5000	192.5000	192.5000	192.5000	+6.354%	1	55	-86.753%
2025-12-08	184.9500	184.9500	181.0000	181.0000	-1.292%	2	56	-85.912%
2025-12-04	177.7500	186.1000	177.7500	183.3700	+19.382%	8	56	-86.094%
2025-12-03	153.6000	153.6000	153.6000	153.6000	-3.275%	1	54	-83.398%
2025-12-02	159.2000	159.2000	158.8000	158.8000	+22.692%	2	53	-83.942%
2025-11-12	129.4300	129.4300	129.4300	129.4300	-17.968%	3	53	-80.298%
2025-11-10	157.7800	157.7800	157.7800	157.7800	+26.538%	1	53	-83.838%
2025-11-07	124.6900	124.6900	124.6900	124.6900	-17.924%	1	53	-79.549%
2025-10-28	151.9200	151.9200	151.9200	151.9200	-6.517%	1	53	-83.215%
2025-10-27	162.5800	162.5800	162.5100	162.5100	+11.285%	4	55	-84.309%
2025-10-24	146.0300	146.0300	146.0300	146.0300	+28.457%	2	55	-82.538%
2025-10-21	113.6800	113.6800	113.6800	113.6800	-24.815%	1	55	-77.569%
2025-10-08	151.1000	151.2000	151.1000	151.2000	-5.204%	2	55	-83.135%
2025-10-07	158.6000	159.5000	158.4000	159.5000	+4.728%	6	56	-84.013%
2025-10-06	166.5000	166.5000	152.3000	152.3000	-23.313%	5	56	-83.257%
2025-09-29	198.6000	198.6000	198.6000	198.6000	+35.295%	1	54	-87.160%
2025-09-25	146.7900	146.7900	146.7900	146.7900	+3.105%	1	54	-82.628%
2025-09-18	142.3700	142.3700	142.3700	142.3700	+79.987%	1	54	-82.089%
2025-09-05	79.0000	79.1000	78.8000	79.1000	+3.670%	3	54	-67.762%
2025-09-03	76.0000	76.3000	76.0000	76.3000	+31.100%	2	54	-66.579%
2025-08-22	53.8000	58.2000	52.0000	58.2000	+8.582%	11	53	-56.186%
2025-08-21	54.0000	54.0000	53.6000	53.6000	+18.062%	4	53	-52.425%
2025-08-20	45.4000	45.4000	45.4000	45.4000	-13.688%	10	51	-43.833%
2025-08-07	49.1000	52.6000	49.1000	52.6000	+43.559%	20	51	-51.521%
2025-07-11	36.6400	36.6400	36.6400	36.6400	+5.591%	20	41	-30.404%
2025-07-10	37.4500	37.6400	34.7000	34.7000	-13.250%	22	49	-26.513%
2025-07-08	40.1200	40.1200	40.0000	40.0000	+25.196%	2	31	-36.250%
2025-05-01	31.9500	31.9500	31.9500	31.9500	+13.097%	1	32	-20.188%
2025-04-30	27.6000	28.2500	27.4600	28.2500	+3.480%	4	32	-9.735%
2025-04-10	27.4100	27.4100	27.3000	27.3000	+32.847%	6	32	-6.593%
2025-04-04	20.5500	20.5500	20.5500	20.5500	-40.209%	4	27	+24.088%
2025-03-18	34.2400	34.3700	34.2400	34.3700	-29.002%	10	27	-25.807%
2025-03-04	48.4100	48.4100	48.4100	48.4100	-64.589%	2	32	-47.325%
2025-02-19	136.7100	136.7100	136.7100	136.7100	+4.025%	1	30	-81.347%
2025-02-18	140.1900	140.1900	131.4200	131.4200	-7.581%	3	29	-80.597%
2025-02-14	122.1700	142.2000	122.1700	142.2000	0.000%	110	0	-82.068%

.dark-mode .h61Xsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h61Xsg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C740APP Jan 15 2027 740.00 Call (APP270115C00740000)option OPRA

APP20270115C740
APP Jan 15 2027 740.00 Call (APP270115C00740000)
option OPRA