Dark

APP20270115C730
APP Jan 15 2027 730.00 Call (APP270115C00730000)
option OPRA

EOD

Sep 30, 2026

0.7500-25.000%(-0.2500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7900	0.7900	0.7500	0.7500	-25.000%	4	119	0.000%
2026-09-29	0.9500	1.0200	0.9000	1.0000	+3.093%	10	123	-25.000%
2026-09-28	1.0800	1.1500	0.9500	0.9700	-17.094%	100	118	-22.680%
2026-09-25	1.1600	1.1700	1.1600	1.1700	-10.000%	2	129	-35.897%
2026-09-24	1.3000	1.3000	1.3000	1.3000	-1.515%	3	131	-42.308%
2026-09-23	1.3400	1.3500	1.3200	1.3200	-22.353%	14	131	-43.182%
2026-09-22	1.8500	1.8500	1.5100	1.7000	-5.556%	6	140	-55.882%
2026-09-21	1.7000	2.0000	1.7000	1.8000	+60.714%	11	141	-58.333%
2026-09-18	1.3000	1.3500	1.1000	1.1200	-37.778%	36	144	-33.036%
2026-09-16	1.8000	1.8000	1.8000	1.8000	-5.263%	4	123	-58.333%
2026-09-03	1.9000	1.9000	1.9000	1.9000	0.000%	1	123	-60.526%
2026-09-01	1.9000	1.9000	1.9000	1.9000	+5.556%	6	124	-60.526%
2026-08-31	1.8500	1.8500	1.7900	1.8000	-25.000%	8	130	-58.333%
2026-08-28	2.7600	2.7600	2.3600	2.4000	+29.730%	9	132	-68.750%
2026-08-25	1.8500	1.9000	1.8200	1.8500	-2.632%	16	129	-59.459%
2026-08-24	1.9000	1.9000	1.9000	1.9000	-10.377%	2	145	-60.526%
2026-08-21	1.9500	2.1500	1.9500	2.1200	-9.787%	42	147	-64.623%
2026-08-19	2.3500	2.3500	2.3500	2.3500	-28.788%	2	140	-68.085%
2026-08-14	3.6800	3.6800	3.2900	3.3000	+26.923%	26	140	-77.273%
2026-08-12	3.6400	3.6400	2.6000	2.6000	-23.529%	25	139	-71.154%
2026-08-11	3.8000	3.8000	3.4000	3.4000	-46.457%	3	144	-77.941%
2026-08-10	6.3500	6.3500	6.3500	6.3500	+6.544%	1	144	-88.189%
2026-08-06	6.2000	6.2000	5.9600	5.9600	-56.176%	2	144	-87.416%
2026-07-31	13.6000	13.6000	13.6000	13.6000	-28.042%	1	145	-94.485%
2026-07-27	18.9000	18.9000	18.9000	18.9000	-9.914%	4	144	-96.032%
2026-07-22	20.9800	20.9800	20.9800	20.9800	-7.982%	1	144	-96.425%
2026-07-17	22.8000	22.8000	22.8000	22.8000	-16.392%	1	143	-96.711%
2026-07-16	27.2700	27.2700	27.2700	27.2700	-11.173%	1	142	-97.250%
2026-07-15	31.1000	31.3000	30.5700	30.7000	-7.530%	8	141	-97.557%
2026-07-14	32.9800	33.2000	32.9000	33.2000	-35.534%	23	142	-97.741%
2026-07-09	51.3000	51.5000	51.0000	51.5000	+3.000%	3	134	-98.544%
2026-07-08	50.0000	50.0000	50.0000	50.0000	-14.676%	1	134	-98.500%
2026-07-07	58.6000	58.6000	58.6000	58.6000	+44.691%	1	134	-98.720%
2026-06-26	42.0000	42.0000	40.4000	40.5000	+48.243%	9	134	-98.148%
2026-06-25	27.1000	27.3200	27.1000	27.3200	-23.623%	7	137	-97.255%
2026-06-24	35.5000	35.7700	35.5000	35.7700	-4.993%	2	137	-97.903%
2026-06-23	36.0000	37.6500	36.0000	37.6500	-20.570%	2	139	-98.008%
2026-06-11	47.4000	47.4000	47.4000	47.4000	-35.598%	1	138	-98.418%
2026-06-05	82.7000	82.7000	73.6000	73.6000	-6.717%	46	139	-98.981%
2026-06-04	78.9000	78.9000	78.9000	78.9000	-0.127%	1	122	-99.049%
2026-06-03	81.7000	81.7000	79.0000	79.0000	-17.104%	3	122	-99.051%
2026-06-02	93.9000	95.3000	93.9000	95.3000	-3.150%	3	119	-99.213%
2026-06-01	97.5000	98.4000	97.5000	98.4000	-3.991%	16	116	-99.238%
2026-05-29	102.4900	102.4900	102.4900	102.4900	+0.382%	1	107	-99.268%
2026-05-28	102.1000	102.1000	102.1000	102.1000	+103.792%	2	107	-99.265%
2026-05-18	50.1000	50.1000	50.1000	50.1000	+18.552%	1	105	-98.503%
2026-05-06	43.7600	43.7600	42.2600	42.2600	+9.199%	2	104	-98.225%
2026-04-29	38.5000	38.7900	38.4400	38.7000	+53.267%	52	105	-98.062%
2026-04-10	25.3000	25.3000	25.2500	25.2500	+4.253%	9	86	-97.030%
2026-04-09	24.2200	24.2200	24.2200	24.2200	-25.819%	6	92	-96.903%
2026-04-08	32.6500	32.6500	32.6500	32.6500	+23.440%	1	88	-97.703%
2026-03-30	26.4500	26.4500	26.4500	26.4500	-10.339%	1	89	-97.164%
2026-03-27	29.5000	29.5000	29.5000	29.5000	-6.646%	1	90	-97.458%
2026-03-26	31.6000	31.6000	31.6000	31.6000	-29.778%	1	90	-97.627%
2026-03-24	45.0000	45.0000	45.0000	45.0000	-25.987%	1	89	-98.333%
2026-03-23	60.8000	60.8000	60.8000	60.8000	+33.333%	1	89	-98.766%
2026-03-19	44.9500	45.9000	44.9500	45.6000	-14.766%	3	88	-98.355%
2026-03-16	53.5000	53.5000	53.5000	53.5000	-21.669%	6	89	-98.598%
2026-03-10	74.5000	74.5000	68.3000	68.3000	-12.994%	10	90	-98.902%
2026-03-06	78.5000	78.5000	78.5000	78.5000	-4.501%	1	88	-99.045%
2026-03-05	82.2000	82.2000	82.2000	82.2000	+17.934%	5	88	-99.088%
2026-03-04	69.7000	69.7000	69.7000	69.7000	+34.116%	2	88	-98.924%
2026-03-02	51.9700	51.9700	51.9700	51.9700	+27.377%	2	88	-98.557%
2026-02-18	40.7900	40.8000	40.7900	40.8000	-40.097%	2	88	-98.162%
2026-02-10	68.0000	68.1100	68.0000	68.1100	+113.779%	9	88	-98.899%
2026-02-05	37.3000	37.3000	31.8600	31.8600	-46.633%	4	88	-97.646%
2026-02-03	59.7000	59.7000	59.7000	59.7000	-19.029%	8	90	-98.744%
2026-02-02	73.7300	73.7300	73.7300	73.7300	+13.100%	3	82	-98.983%
2026-01-30	91.2800	91.2800	65.1900	65.1900	-36.635%	3	85	-98.850%
2026-01-29	95.7000	102.8800	95.7000	102.8800	+22.185%	2	85	-99.271%
2026-01-23	84.2000	84.2000	84.2000	84.2000	-9.462%	1	85	-99.109%
2026-01-21	93.0000	93.0000	93.0000	93.0000	-14.522%	1	84	-99.194%
2026-01-20	109.4500	109.4500	108.8000	108.8000	-19.705%	2	84	-99.311%
2026-01-14	131.7000	135.5000	120.6000	135.5000	-2.258%	4	83	-99.446%
2026-01-07	138.6300	138.6300	138.6300	138.6300	-1.352%	1	83	-99.459%
2026-01-05	140.5300	140.5300	140.5300	140.5300	+2.877%	1	82	-99.466%
2026-01-02	137.1000	137.1000	133.3000	136.6000	-23.435%	4	82	-99.451%
2025-12-29	178.4100	178.4100	178.4100	178.4100	-8.742%	1	82	-99.580%
2025-12-26	195.5000	195.5000	195.5000	195.5000	-1.487%	1	81	-99.616%
2025-12-23	198.4500	198.4500	198.4500	198.4500	+1.291%	1	81	-99.622%
2025-12-19	195.9200	195.9200	195.9200	195.9200	+14.306%	5	80	-99.617%
2025-12-17	175.0400	175.0400	171.4000	171.4000	-4.513%	7	83	-99.562%
2025-12-12	190.5500	190.5500	179.5000	179.5000	-6.011%	3	76	-99.582%
2025-12-10	192.2600	192.2600	190.0000	190.9800	-8.622%	22	73	-99.607%
2025-12-09	209.0000	209.0000	209.0000	209.0000	+12.626%	1	81	-99.641%
2025-12-04	178.5500	190.6700	178.4500	185.5700	+14.057%	25	80	-99.596%
2025-12-02	170.4000	175.6800	162.7000	162.7000	+15.186%	17	89	-99.539%
2025-12-01	140.8000	141.2500	140.8000	141.2500	-12.376%	2	91	-99.469%
2025-11-03	161.1000	161.2000	161.1000	161.2000	-2.663%	2	92	-99.535%
2025-10-27	159.3000	167.3500	159.3000	165.6100	+7.163%	4	92	-99.547%
2025-10-24	154.5400	154.5400	154.5400	154.5400	+19.845%	2	92	-99.515%
2025-10-20	128.9500	128.9500	128.9500	128.9500	-11.919%	1	91	-99.418%
2025-10-15	144.7000	146.4000	144.7000	146.4000	+10.324%	2	91	-99.488%
2025-10-14	133.2000	133.2000	132.7000	132.7000	-6.681%	2	91	-99.435%
2025-10-09	142.1000	142.2000	142.1000	142.2000	-7.842%	3	92	-99.473%
2025-10-07	154.3000	154.3000	154.3000	154.3000	-6.964%	1	94	-99.514%
2025-09-26	165.8500	165.8500	165.8500	165.8500	+58.587%	2	94	-99.548%
2025-09-08	104.5800	104.5800	104.5800	104.5800	+115.185%	1	92	-99.283%
2025-08-19	48.1000	48.6000	48.1000	48.6000	-14.737%	2	92	-98.457%
2025-08-18	57.0000	57.0000	57.0000	57.0000	+25.661%	1	92	-98.684%
2025-08-07	45.3600	45.3600	45.3600	45.3600	+1.250%	20	92	-98.347%
2025-08-05	44.8000	44.8000	44.8000	44.8000	+30.688%	1	112	-98.326%
2025-07-10	34.2800	34.2800	34.2800	34.2800	-52.782%	20	111	-97.812%
2025-06-03	72.9000	72.9000	72.6000	72.6000	+24.850%	2	91	-98.967%
2025-03-25	57.3200	58.1500	57.3200	58.1500	+72.501%	2	91	-98.710%
2025-03-18	34.1400	34.1400	33.6400	33.7100	-40.018%	28	90	-97.775%
2025-02-26	53.6500	56.2000	53.6500	56.2000	-51.568%	2	90	-98.665%
2025-02-20	131.4200	131.4200	116.0400	116.0400	-15.742%	7	90	-99.354%
2025-02-19	140.9000	140.9000	135.5900	137.7200	+2.417%	66	88	-99.455%
2025-02-18	135.0000	135.2300	133.6500	134.4700	+5.599%	106	57	-99.442%
2025-02-14	128.3500	128.3500	127.2500	127.3400	0.000%	12	0	-99.411%

.dark-mode .x3mvbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3mvbt{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C730APP Jan 15 2027 730.00 Call (APP270115C00730000)option OPRA

APP20270115C730
APP Jan 15 2027 730.00 Call (APP270115C00730000)
option OPRA