Dark

APP20270115C720
APP Jan 15 2027 720.00 Call (APP270115C00720000)
option OPRA

EOD

Aug 3, 2026

17.30+16.107%(+2.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	18.0000	18.0000	17.3000	17.3000	+16.107%	4	267	0.000%
2026-07-31	15.8200	15.8200	14.9000	14.9000	-23.941%	4	271	+16.107%
2026-07-28	18.6200	19.5900	18.0000	19.5900	+12.586%	7	271	-11.690%
2026-07-24	17.4000	17.4000	17.4000	17.4000	-10.769%	1	278	-0.575%
2026-07-23	19.5000	19.5000	19.5000	19.5000	-25.573%	1	279	-11.282%
2026-07-21	25.5000	26.2000	25.5000	26.2000	+1.550%	9	280	-33.969%
2026-07-20	26.7100	27.0000	25.8000	25.8000	+9.787%	5	275	-32.946%
2026-07-17	23.5000	23.5000	23.5000	23.5000	-31.487%	2	275	-26.383%
2026-07-15	32.5000	34.3000	32.5000	34.3000	+7.187%	50	277	-49.563%
2026-07-14	33.3000	33.3000	32.0000	32.0000	-2.141%	12	277	-45.938%
2026-07-13	36.6400	36.6400	31.7100	32.7000	-35.630%	5	275	-47.095%
2026-07-10	51.1000	51.1000	50.8000	50.8000	-5.047%	2	277	-65.945%
2026-07-09	53.4000	53.5000	53.4000	53.5000	-3.255%	2	276	-67.664%
2026-07-08	52.1000	55.3000	52.1000	55.3000	-8.746%	4	275	-68.716%
2026-07-07	60.6000	60.6000	60.6000	60.6000	-5.460%	1	277	-71.452%
2026-07-06	60.0000	64.7000	60.0000	64.1000	+11.926%	7	276	-73.011%
2026-07-02	76.9500	76.9500	57.2700	57.2700	-27.230%	3	272	-69.792%
2026-07-01	78.7000	78.7000	78.7000	78.7000	+47.516%	1	272	-78.018%
2026-06-30	53.3500	53.3500	53.3500	53.3500	+12.553%	12	271	-67.573%
2026-06-29	46.8000	47.4000	46.8000	47.4000	+10.567%	21	259	-63.502%
2026-06-26	40.0000	43.2600	40.0000	42.8700	+8.918%	23	243	-59.645%
2026-06-22	38.3000	39.3600	38.3000	39.3600	-0.856%	20	220	-56.047%
2026-06-18	39.7000	39.8000	39.7000	39.7000	-16.946%	10	195	-56.423%
2026-06-17	52.1000	52.1000	47.8000	47.8000	-19.393%	10	195	-63.808%
2026-06-15	59.3000	59.3000	59.3000	59.3000	+19.364%	5	197	-70.826%
2026-06-12	49.6800	49.6800	49.6800	49.6800	+1.181%	1	193	-65.177%
2026-06-11	48.7000	49.1000	48.7000	49.1000	-12.165%	7	194	-64.766%
2026-06-10	55.9000	55.9000	55.9000	55.9000	-32.160%	1	201	-69.052%
2026-06-08	82.7500	83.3000	82.4000	82.4000	+2.743%	112	202	-79.005%
2026-06-05	82.3000	82.3000	80.2000	80.2000	-1.595%	5	157	-78.429%
2026-06-03	85.2500	85.2500	81.5000	81.5000	-17.006%	2	157	-78.773%
2026-06-02	96.6000	98.2000	95.5000	98.2000	-10.483%	5	159	-82.383%
2026-06-01	109.7000	109.7000	109.7000	109.7000	+4.377%	1	160	-84.230%
2026-05-28	104.2900	105.1000	104.2900	105.1000	+13.206%	2	159	-83.539%
2026-05-27	90.5000	92.8400	89.8000	92.8400	+118.962%	10	157	-81.366%
2026-05-20	42.4000	42.4000	42.4000	42.4000	-25.588%	1	156	-59.198%
2026-05-18	57.0500	57.0500	56.9800	56.9800	+6.804%	3	154	-69.638%
2026-05-15	53.3500	53.3500	53.3500	53.3500	+24.070%	8	154	-67.573%
2026-05-13	43.0000	43.0000	43.0000	43.0000	-1.602%	5	146	-59.767%
2026-05-08	43.7000	43.7000	43.7000	43.7000	+2.630%	4	146	-60.412%
2026-05-06	42.5800	42.5800	42.5800	42.5800	-2.115%	1	143	-59.371%
2026-04-30	43.5000	43.5000	43.5000	43.5000	-6.250%	5	142	-60.230%
2026-04-27	46.6000	46.6000	46.4000	46.4000	+18.006%	10	139	-62.716%
2026-04-24	39.3200	39.3200	39.3200	39.3200	-29.025%	1	139	-56.002%
2026-04-22	55.5000	55.5000	55.4000	55.4000	+3.940%	6	139	-68.773%
2026-04-21	57.5000	57.5000	53.3000	53.3000	-4.137%	2	140	-67.542%
2026-04-20	55.3000	55.6000	55.3000	55.6000	+81.699%	19	140	-68.885%
2026-04-02	31.0000	31.0000	30.6000	30.6000	-11.561%	2	147	-43.464%
2026-04-01	32.5000	34.6000	32.4000	34.6000	+28.529%	3	147	-50.000%
2026-03-30	28.0000	28.3000	26.9200	26.9200	-16.656%	3	147	-35.736%
2026-03-27	32.3000	32.3000	32.3000	32.3000	-29.630%	1	147	-46.440%
2026-03-24	44.1000	45.9000	44.1000	45.9000	-5.361%	6	147	-62.309%
2026-03-20	50.6000	50.6000	48.5000	48.5000	-23.981%	14	141	-64.330%
2026-03-12	63.8000	63.8000	63.8000	63.8000	-25.926%	1	134	-72.884%
2026-03-09	87.6300	87.6300	86.1300	86.1300	+1.092%	2	134	-79.914%
2026-03-05	85.2000	85.2000	85.2000	85.2000	+19.328%	4	133	-79.695%
2026-03-04	71.4000	71.4000	71.4000	71.4000	+23.958%	4	129	-75.770%
2026-03-03	57.6000	57.6000	57.6000	57.6000	+7.885%	1	125	-69.965%
2026-02-27	57.1000	57.2000	53.3900	53.3900	+3.549%	3	126	-67.597%
2026-02-25	51.5600	51.5600	51.5600	51.5600	+33.748%	1	124	-66.447%
2026-02-23	38.5500	38.5500	38.5500	38.5500	-6.974%	1	124	-55.123%
2026-02-18	41.6000	41.6000	41.4000	41.4400	+16.372%	8	124	-58.253%
2026-02-13	35.6100	35.6100	35.6100	35.6100	+9.975%	2	118	-51.418%
2026-02-12	37.3000	37.4200	32.3800	32.3800	-51.308%	3	118	-46.572%
2026-02-11	66.6000	66.6000	66.5000	66.5000	-5.741%	2	119	-73.985%
2026-02-10	70.5500	70.5500	70.5500	70.5500	+0.786%	1	119	-75.478%
2026-02-09	70.0000	70.0000	70.0000	70.0000	+82.768%	1	119	-75.286%
2026-02-05	38.3000	38.3000	38.3000	38.3000	-10.930%	3	119	-54.830%
2026-02-04	44.0000	44.0000	43.0000	43.0000	-29.218%	2	119	-59.767%
2026-02-03	62.6000	62.6000	60.7500	60.7500	-17.076%	4	118	-71.523%
2026-02-02	75.1700	79.3400	72.0000	73.2600	+2.462%	7	122	-76.385%
2026-01-30	80.0000	80.0000	71.5000	71.5000	-31.905%	8	119	-75.804%
2026-01-29	105.0000	105.0000	105.0000	105.0000	+5.000%	3	119	-83.524%
2026-01-21	100.0000	100.0000	100.0000	100.0000	-4.762%	1	116	-82.700%
2026-01-20	105.0000	105.0000	105.0000	105.0000	-2.913%	1	117	-83.524%
2026-01-16	117.1800	117.1800	108.1500	108.1500	-15.646%	2	117	-84.004%
2026-01-08	128.2100	128.2100	128.2100	128.2100	+5.523%	1	117	-86.507%
2026-01-06	127.3000	127.3000	121.5000	121.5000	-40.558%	2	117	-85.761%
2025-12-24	209.3000	209.3000	204.4000	204.4000	+0.829%	2	116	-91.536%
2025-12-23	202.7200	202.7200	202.7200	202.7200	-1.925%	1	116	-91.466%
2025-12-22	206.7000	206.7000	206.7000	206.7000	-0.625%	1	116	-91.630%
2025-12-19	204.2300	209.5500	204.2300	208.0000	+10.509%	9	116	-91.683%
2025-12-18	187.3000	188.2200	187.3000	188.2200	+11.097%	6	108	-90.809%
2025-12-17	175.6000	175.6000	169.4200	169.4200	-7.974%	7	108	-89.789%
2025-12-15	184.1000	184.1000	184.1000	184.1000	+0.711%	1	113	-90.603%
2025-12-12	200.0000	200.0000	182.8000	182.8000	-9.728%	10	113	-90.536%
2025-12-10	198.4100	202.5000	193.8500	202.5000	-1.113%	34	107	-91.457%
2025-12-09	202.2500	207.0000	202.2500	204.7800	+10.097%	7	94	-91.552%
2025-12-08	191.3700	193.4600	186.0000	186.0000	+7.701%	3	94	-90.699%
2025-12-03	172.8000	172.8000	172.7000	172.7000	-3.751%	8	93	-89.983%
2025-12-02	164.7000	180.0000	164.7000	179.4300	+45.819%	4	94	-90.358%
2025-11-26	123.0500	123.0500	123.0500	123.0500	+15.108%	1	94	-85.941%
2025-11-17	106.9000	106.9000	106.9000	106.9000	-8.358%	3	94	-83.817%
2025-11-13	116.6700	116.6700	116.6500	116.6500	-13.644%	2	97	-85.169%
2025-11-12	135.0800	135.0800	135.0800	135.0800	-18.381%	3	94	-87.193%
2025-11-06	168.9000	168.9000	165.5000	165.5000	+4.780%	2	94	-89.547%
2025-10-24	152.2800	157.9500	152.2800	157.9500	+11.562%	4	94	-89.047%
2025-10-17	140.9500	141.5800	140.9500	141.5800	+3.419%	2	98	-87.781%
2025-10-14	136.8000	136.9000	136.8000	136.9000	+1.974%	2	96	-87.363%
2025-10-13	131.8200	134.2500	131.8200	134.2500	-17.512%	2	96	-87.114%
2025-10-08	162.7500	162.7500	162.7500	162.7500	-7.947%	1	94	-89.370%
2025-10-06	176.8000	176.8000	176.8000	176.8000	-6.751%	1	93	-90.215%
2025-10-02	189.6000	189.6000	189.6000	189.6000	-10.566%	1	93	-90.876%
2025-10-01	212.0000	212.0000	212.0000	212.0000	+0.474%	1	92	-91.840%
2025-09-30	211.0000	211.0000	211.0000	211.0000	+38.207%	1	93	-91.801%
2025-09-25	152.6700	152.6700	152.6700	152.6700	-6.078%	1	92	-88.668%
2025-09-24	169.9300	169.9300	162.5500	162.5500	+7.152%	3	93	-89.357%
2025-09-19	151.7000	151.7000	151.7000	151.7000	+26.353%	2	94	-88.596%
2025-09-12	124.2100	124.4800	119.9900	120.0600	+44.303%	58	94	-85.591%
2025-09-05	83.2000	83.2000	83.2000	83.2000	+40.256%	1	122	-79.207%
2025-08-22	59.3200	59.3200	59.3200	59.3200	+23.945%	10	121	-70.836%
2025-08-20	47.8600	47.8600	47.8600	47.8600	-17.054%	10	131	-63.853%
2025-08-07	54.1000	57.7000	54.1000	57.7000	+21.602%	20	131	-70.017%
2025-07-17	47.4500	47.4500	47.4500	47.4500	+18.211%	1	121	-63.541%
2025-07-10	37.8400	40.1400	34.6000	40.1400	-26.349%	79	122	-56.901%
2025-05-09	54.5000	54.5000	54.5000	54.5000	+157.075%	4	82	-68.257%
2025-04-04	21.2000	21.2000	21.2000	21.2000	-41.918%	4	82	-18.396%
2025-03-19	36.6500	36.6500	36.5000	36.5000	+5.522%	2	80	-52.603%
2025-03-18	34.9600	34.9600	34.5900	34.5900	-67.337%	12	81	-49.986%
2025-02-20	114.4300	114.4300	105.9000	105.9000	-23.344%	2	75	-83.664%
2025-02-19	137.0400	138.1500	137.0400	138.1500	-1.784%	2	76	-87.477%
2025-02-18	142.0400	142.0400	135.8700	140.6600	-0.368%	31	76	-87.701%
2025-02-14	139.1700	142.2400	132.4400	141.1800	0.000%	244	0	-87.746%

.dark-mode .YWbQqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWbQqb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C720APP Jan 15 2027 720.00 Call (APP270115C00720000)option OPRA

APP20270115C720
APP Jan 15 2027 720.00 Call (APP270115C00720000)
option OPRA