Dark

APP20270115C710
APP Jan 15 2027 710.00 Call (APP270115C00710000)
option OPRA

EOD

Sep 28, 2026

1.15-30.303%(-0.50)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2000	1.2700	1.0800	1.1500	-30.303%	9	87	0.000%
2026-09-24	1.3900	1.6500	1.3900	1.6500	+6.452%	12	88	-30.303%
2026-09-23	1.5100	1.5500	1.5100	1.5500	-16.216%	5	89	-25.806%
2026-09-21	1.8500	1.8500	1.8500	1.8500	-11.905%	2	86	-37.838%
2026-09-11	2.1000	2.1000	2.1000	2.1000	0.000%	24	88	-45.238%
2026-09-10	2.1000	2.1000	2.0000	2.1000	-11.392%	90	112	-45.238%
2026-09-04	2.1000	2.3700	2.0100	2.3700	+7.727%	7	92	-51.477%
2026-09-03	2.2000	2.2000	2.2000	2.2000	-2.222%	1	92	-47.727%
2026-09-02	2.0300	2.2800	2.0300	2.2500	+2.273%	11	93	-48.889%
2026-09-01	2.2700	2.2700	2.2000	2.2000	+0.457%	6	99	-47.727%
2026-08-31	2.2200	2.2200	2.1400	2.1900	-16.730%	9	104	-47.489%
2026-08-28	3.0800	3.1200	2.5500	2.6300	+15.351%	36	104	-56.274%
2026-08-26	2.2000	2.2800	2.1800	2.2800	+3.636%	21	103	-49.561%
2026-08-25	2.0900	2.2000	2.0600	2.2000	-6.780%	11	95	-47.727%
2026-08-21	2.2500	2.3900	2.2300	2.3600	-12.593%	39	90	-51.271%
2026-08-20	2.7000	2.7000	2.7000	2.7000	+3.846%	6	128	-57.407%
2026-08-19	2.5700	2.6000	2.5600	2.6000	-15.584%	33	122	-55.769%
2026-08-17	3.0800	3.0800	3.0800	3.0800	-24.878%	1	89	-62.662%
2026-08-11	4.3800	4.6000	4.1000	4.1000	-41.844%	6	89	-71.951%
2026-08-06	7.0500	7.0500	7.0500	7.0500	-61.580%	2	89	-83.688%
2026-08-03	18.3500	18.3500	18.3500	18.3500	-12.619%	1	91	-93.733%
2026-07-23	21.0000	21.0000	21.0000	21.0000	-37.126%	1	92	-94.524%
2026-07-15	33.5000	34.1000	33.4000	33.4000	-2.053%	5	91	-96.557%
2026-07-13	37.2800	37.2800	34.1000	34.1000	-38.669%	2	88	-96.628%
2026-07-09	59.5000	59.5000	55.6000	55.6000	+2.963%	2	90	-97.932%
2026-07-08	54.0000	54.0000	54.0000	54.0000	-14.961%	1	88	-97.870%
2026-07-07	60.8000	63.6000	60.8000	63.5000	-4.655%	8	87	-98.189%
2026-07-06	66.6000	66.6000	66.6000	66.6000	-16.750%	2	79	-98.273%
2026-07-01	80.0000	80.0000	80.0000	80.0000	+98.659%	1	77	-98.563%
2026-06-24	40.2000	40.3000	40.2000	40.2700	-32.546%	4	76	-97.144%
2026-06-15	59.7000	59.7000	59.7000	59.7000	+21.787%	2	75	-98.074%
2026-06-11	49.0200	49.0200	49.0200	49.0200	-14.599%	4	75	-97.654%
2026-06-10	57.8000	57.8000	57.4000	57.4000	-32.944%	3	71	-97.997%
2026-06-08	85.5800	85.8100	85.5000	85.6000	+5.289%	8	71	-98.657%
2026-06-05	86.3500	86.3500	81.3000	81.3000	-2.751%	8	71	-98.585%
2026-06-03	83.6000	83.6000	83.6000	83.6000	-17.310%	2	69	-98.624%
2026-06-02	102.0000	102.0000	100.8600	101.1000	+7.018%	20	71	-98.863%
2026-05-27	92.8900	94.4700	92.8900	94.4700	+109.514%	3	67	-98.783%
2026-05-20	45.0900	45.0900	45.0900	45.0900	-14.780%	1	64	-97.450%
2026-05-19	52.9100	52.9100	52.9100	52.9100	-7.175%	1	63	-97.826%
2026-05-15	57.0400	57.0400	57.0000	57.0000	+30.734%	2	63	-97.982%
2026-05-14	43.6000	43.6000	43.6000	43.6000	-5.217%	4	62	-97.362%
2026-05-13	45.6000	46.0000	45.6000	46.0000	+3.837%	4	64	-97.500%
2026-05-11	44.2000	44.3000	44.2000	44.3000	-1.556%	2	64	-97.404%
2026-05-08	51.4500	51.4500	45.0000	45.0000	0.000%	12	65	-97.444%
2026-05-07	45.0000	45.0000	45.0000	45.0000	-2.597%	1	60	-97.444%
2026-05-06	46.2000	46.2000	46.2000	46.2000	-13.483%	1	61	-97.511%
2026-05-05	53.4000	53.4000	53.4000	53.4000	+0.376%	2	62	-97.846%
2026-05-04	53.2000	53.2000	53.2000	53.2000	+10.465%	3	62	-97.838%
2026-04-27	48.3000	48.3000	48.1000	48.1600	-14.413%	21	62	-97.612%
2026-04-16	56.2700	56.2700	56.2700	56.2700	+41.988%	1	64	-97.956%
2026-04-06	39.6300	39.6300	39.6300	39.6300	+20.823%	1	63	-97.098%
2026-03-27	32.8000	32.8000	32.8000	32.8000	-30.802%	2	64	-96.494%
2026-03-24	47.4000	47.4000	47.4000	47.4000	-20.202%	1	63	-97.574%
2026-03-23	59.4000	59.4000	59.4000	59.4000	+14.012%	12	62	-98.064%
2026-03-20	52.1000	52.1000	52.1000	52.1000	-12.290%	5	54	-97.793%
2026-03-16	56.6000	59.4000	56.6000	59.4000	-33.934%	6	54	-98.064%
2026-03-09	89.9100	89.9100	89.9100	89.9100	+27.895%	1	55	-98.721%
2026-03-04	70.3000	70.3000	70.3000	70.3000	+28.896%	4	55	-98.364%
2026-03-02	54.5400	54.5400	54.5400	54.5400	+28.814%	1	55	-97.891%
2026-02-24	42.3400	42.3400	42.3400	42.3400	+14.432%	1	55	-97.284%
2026-02-23	39.7200	39.7200	37.0000	37.0000	-13.873%	2	55	-96.892%
2026-02-18	42.9600	42.9600	42.9600	42.9600	+14.164%	2	55	-97.323%
2026-02-05	37.6300	37.6300	37.6300	37.6300	-8.443%	2	56	-96.944%
2026-02-04	45.0000	45.7000	41.1000	41.1000	-36.279%	22	54	-97.202%
2026-02-03	66.5000	66.5000	64.5000	64.5000	-5.977%	3	43	-98.217%
2026-01-30	70.0000	70.0000	66.4900	68.6000	-36.423%	4	43	-98.324%
2026-01-29	100.0000	107.9000	100.0000	107.9000	+21.783%	6	44	-98.934%
2026-01-22	95.0000	95.0000	88.0400	88.6000	-9.592%	8	44	-98.702%
2026-01-21	99.7600	100.0000	98.0000	98.0000	-37.058%	3	38	-98.827%
2026-01-09	155.7000	155.7000	155.7000	155.7000	+19.155%	3	37	-99.261%
2026-01-06	130.2000	130.6700	128.1000	130.6700	-16.494%	4	38	-99.120%
2026-01-02	156.4800	156.4800	156.4800	156.4800	-11.877%	1	36	-99.265%
2025-12-31	177.5700	177.5700	177.5700	177.5700	-4.481%	1	35	-99.352%
2025-12-30	185.9000	185.9000	185.9000	185.9000	-4.959%	1	35	-99.381%
2025-12-18	195.6000	195.6000	195.6000	195.6000	+11.200%	1	36	-99.412%
2025-12-17	175.4000	175.9000	175.4000	175.9000	+2.267%	3	36	-99.346%
2025-12-16	180.0000	180.0000	172.0000	172.0000	-13.131%	2	35	-99.331%
2025-12-11	198.0000	198.0000	198.0000	198.0000	-2.941%	1	35	-99.419%
2025-12-10	200.0000	204.0000	200.0000	204.0000	+3.532%	4	35	-99.436%
2025-12-08	197.0400	197.0400	197.0400	197.0400	+5.924%	1	34	-99.416%
2025-12-04	185.9900	186.0200	185.9900	186.0200	+5.874%	2	35	-99.382%
2025-12-03	177.0000	177.0000	175.7000	175.7000	+3.536%	6	35	-99.345%
2025-12-02	180.0000	180.0000	168.9000	169.7000	+16.632%	10	35	-99.322%
2025-12-01	143.5000	145.5000	143.5000	145.5000	+37.719%	2	38	-99.210%
2025-11-24	105.6500	105.6500	105.6500	105.6500	+3.578%	1	37	-98.912%
2025-11-21	102.0000	102.0000	102.0000	102.0000	-4.957%	1	36	-98.873%
2025-11-17	106.5600	107.3200	106.5600	107.3200	-37.605%	2	35	-98.928%
2025-11-10	175.7000	175.7000	172.0000	172.0000	+11.464%	4	33	-99.331%
2025-11-06	151.2900	154.3100	151.2900	154.3100	-3.193%	2	31	-99.255%
2025-11-04	161.7000	161.7000	159.4000	159.4000	-9.174%	4	30	-99.279%
2025-10-31	173.4000	175.5000	173.4000	175.5000	+9.619%	2	31	-99.345%
2025-10-24	160.1000	160.1000	160.1000	160.1000	+15.346%	4	31	-99.282%
2025-10-14	139.7000	139.7000	138.8000	138.8000	-15.350%	2	31	-99.171%
2025-10-08	163.9700	163.9700	163.9700	163.9700	-3.547%	10	31	-99.299%
2025-10-07	170.0000	170.0000	170.0000	170.0000	+21.429%	1	21	-99.324%
2025-10-06	176.4000	177.2000	140.0000	140.0000	-33.454%	3	21	-99.179%
2025-10-01	216.3000	216.3000	210.3800	210.3800	-0.294%	3	22	-99.453%
2025-09-29	210.0000	211.0000	210.0000	211.0000	+31.793%	2	21	-99.455%
2025-09-25	160.1000	160.1000	160.1000	160.1000	-5.305%	1	21	-99.282%
2025-09-24	169.0700	169.0700	169.0700	169.0700	-5.558%	1	22	-99.320%
2025-09-23	179.0200	179.0200	179.0200	179.0200	+41.540%	2	23	-99.358%
2025-09-15	126.4800	126.4800	126.4800	126.4800	+0.008%	1	21	-99.091%
2025-09-12	126.6000	126.6000	126.4700	126.4700	+5.833%	3	21	-99.091%
2025-09-10	119.6000	119.6000	119.5000	119.5000	+86.427%	2	21	-99.038%
2025-08-14	64.1000	64.1000	64.1000	64.1000	-2.361%	1	20	-98.206%
2025-08-08	65.6500	65.6500	65.6500	65.6500	+7.800%	20	20	-98.248%
2025-08-07	53.2000	60.9000	53.2000	60.9000	-18.200%	21	33	-98.112%
2025-05-28	74.0800	74.4500	74.0800	74.4500	+170.236%	3	13	-98.455%
2025-04-14	28.9800	28.9800	27.5500	27.5500	-5.586%	13	13	-95.826%
2025-04-11	24.8000	29.1800	24.8000	29.1800	+26.759%	6	13	-96.059%
2025-04-08	23.0200	23.0200	23.0200	23.0200	-3.074%	1	11	-95.004%
2025-04-07	22.2300	24.5000	22.2300	23.7500	-1.738%	3	10	-95.158%
2025-04-04	24.1700	24.1700	24.1700	24.1700	-25.972%	2	8	-95.242%
2025-03-28	32.7500	33.6200	32.6500	32.6500	-16.132%	6	8	-96.478%
2025-03-27	38.9300	38.9300	38.9300	38.9300	-26.727%	1	7	-97.046%
2025-03-24	53.1300	53.1300	53.1300	53.1300	+48.657%	1	7	-97.835%
2025-03-18	35.7200	35.7400	35.7200	35.7400	-18.865%	2	6	-96.782%
2025-03-17	40.4000	44.0500	40.4000	44.0500	-62.999%	2	5	-97.389%
2025-02-21	119.0500	119.0500	119.0500	119.0500	+5.813%	2	4	-99.034%
2025-02-20	116.8500	116.8500	112.5100	112.5100	-20.189%	2	5	-98.978%
2025-02-18	139.3400	140.9700	139.3400	140.9700	-1.302%	2	4	-99.184%
2025-02-14	141.0800	142.8300	139.7400	142.8300	0.000%	12	0	-99.195%

.dark-mode .stQvmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stQvmT{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C710APP Jan 15 2027 710.00 Call (APP270115C00710000)option OPRA

APP20270115C710
APP Jan 15 2027 710.00 Call (APP270115C00710000)
option OPRA