Dark

APP20270115C700
APP Jan 15 2027 700.00 Call (APP270115C00700000)
option OPRA

EOD

Aug 5, 2026

21.00-6.667%(-1.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.1700	25.1700	20.0600	21.0000	-6.667%	8	1,330	0.000%
2026-08-04	21.9000	22.5000	19.9000	22.5000	+13.579%	7	1,332	-6.667%
2026-08-03	20.0000	20.0000	18.5000	19.8100	+18.269%	15	1,331	+6.007%
2026-07-31	17.5000	17.5000	15.4000	16.7500	-9.849%	3	1,335	+25.373%
2026-07-30	18.3000	18.7000	17.5000	18.5800	-20.258%	10	1,334	+13.025%
2026-07-28	19.0000	23.3000	19.0000	23.3000	+10.952%	3	1,335	-9.871%
2026-07-27	21.0000	21.0000	21.0000	21.0000	+8.696%	1	1,337	0.000%
2026-07-24	18.8000	20.1000	17.5000	19.3200	-2.670%	28	1,336	+8.696%
2026-07-23	24.3000	24.3000	19.8000	19.8500	-16.946%	32	1,351	+5.793%
2026-07-22	25.2000	25.2000	23.4000	23.9000	-14.643%	13	1,351	-12.134%
2026-07-21	28.9000	28.9000	28.0000	28.0000	-1.060%	2	1,353	-25.000%
2026-07-20	28.3000	28.3000	28.3000	28.3000	-2.749%	1	1,353	-25.795%
2026-07-17	25.7500	29.1000	25.3000	29.1000	-1.356%	35	1,352	-27.835%
2026-07-16	31.2000	31.5600	29.5000	29.5000	-12.411%	6	1,362	-28.814%
2026-07-14	34.3000	34.3000	33.6500	33.6800	+2.371%	19	1,362	-37.648%
2026-07-13	44.6000	44.6000	32.9000	32.9000	-38.505%	44	1,355	-36.170%
2026-07-10	55.6200	55.6200	53.5000	53.5000	-7.118%	4	1,359	-60.748%
2026-07-09	57.1800	57.6000	57.1800	57.6000	-5.107%	4	1,361	-63.542%
2026-07-08	56.0000	60.7000	55.0000	60.7000	-5.156%	9	1,357	-65.404%
2026-07-07	62.5000	66.7000	62.5000	64.0000	+3.981%	4	1,359	-67.188%
2026-07-06	61.0000	61.5500	61.0000	61.5500	-1.865%	2	1,359	-65.881%
2026-07-02	84.4600	84.4600	62.7200	62.7200	-22.568%	14	1,360	-66.518%
2026-07-01	71.6000	84.6000	71.6000	81.0000	+39.415%	113	1,360	-74.074%
2026-06-30	54.5000	58.1000	54.5000	58.1000	+11.731%	3	1,339	-63.855%
2026-06-29	51.0000	55.0000	50.7000	52.0000	+9.937%	12	1,339	-59.615%
2026-06-26	44.9500	47.3000	44.9500	47.3000	+32.123%	21	1,340	-55.603%
2026-06-25	31.0800	37.3000	31.0800	35.8000	-12.469%	22	1,359	-41.341%
2026-06-24	40.0000	40.9000	40.0000	40.9000	-6.042%	2	1,370	-48.655%
2026-06-23	43.5300	43.5300	43.5300	43.5300	+4.639%	1	1,372	-51.757%
2026-06-22	40.9000	43.4700	39.0000	41.6000	-7.143%	37	1,373	-49.519%
2026-06-18	46.2700	46.2700	41.0000	44.8000	-5.085%	41	1,350	-53.125%
2026-06-17	56.6000	56.6000	47.2000	47.2000	-19.316%	15	1,350	-55.508%
2026-06-16	58.5000	58.5000	58.5000	58.5000	-7.143%	2	1,352	-64.103%
2026-06-15	63.0000	63.0000	63.0000	63.0000	+14.027%	2	1,350	-66.667%
2026-06-12	51.3000	55.2500	51.3000	55.2500	+12.755%	9	1,350	-61.991%
2026-06-11	50.0000	50.7000	48.7000	49.0000	-13.929%	14	1,353	-57.143%
2026-06-10	61.0000	61.0000	56.9300	56.9300	-11.324%	4	1,354	-63.113%
2026-06-09	83.3000	83.3000	59.5000	64.2000	-24.648%	7	1,352	-67.290%
2026-06-08	87.2200	90.0600	84.5600	85.2000	+5.576%	273	1,467	-75.352%
2026-06-05	92.4000	96.3000	80.7000	80.7000	-3.110%	26	1,354	-73.978%
2026-06-04	91.4500	91.4500	83.2900	83.2900	-4.264%	3	1,377	-74.787%
2026-06-03	93.3100	93.3100	86.8800	87.0000	-14.731%	14	1,375	-75.862%
2026-06-02	115.0000	115.0000	102.0300	102.0300	-13.957%	16	1,381	-79.418%
2026-06-01	118.0000	118.5800	105.7100	118.5800	+3.293%	27	1,376	-82.290%
2026-05-29	100.0000	114.8000	100.0000	114.8000	+2.592%	3	1,363	-81.707%
2026-05-28	94.6500	113.0000	94.6500	111.9000	+20.829%	67	1,363	-81.233%
2026-05-27	78.2200	100.0000	78.2200	92.6100	+44.163%	94	1,360	-77.324%
2026-05-26	65.4000	79.0000	64.2400	64.2400	+14.510%	289	1,352	-67.310%
2026-05-21	56.1000	56.1000	56.1000	56.1000	+7.471%	5	1,169	-62.567%
2026-05-20	52.2000	52.2000	52.2000	52.2000	+2.959%	5	1,169	-59.770%
2026-05-19	51.0000	51.0000	50.0000	50.7000	-6.111%	28	1,171	-58.580%
2026-05-18	64.0000	64.8000	54.0000	54.0000	-10.180%	15	1,171	-61.111%
2026-05-15	59.5000	61.0600	55.3000	60.1200	+14.471%	37	1,171	-65.070%
2026-05-14	43.5000	52.8200	42.6400	52.5200	+20.736%	66	1,148	-60.015%
2026-05-13	50.0000	50.0000	43.5000	43.5000	-23.009%	76	1,127	-51.724%
2026-05-12	54.0000	56.7200	53.0000	56.5000	+11.881%	30	1,127	-62.832%
2026-05-11	43.3000	50.8000	42.0000	50.5000	+18.824%	69	1,127	-58.416%
2026-05-08	51.0000	51.2400	42.5000	42.5000	-29.178%	42	1,143	-50.588%
2026-05-07	42.0000	65.0000	40.0000	60.0100	+20.744%	34	1,137	-65.006%
2026-05-06	49.7600	50.0500	45.2000	49.7000	-11.250%	34	1,129	-57.746%
2026-05-05	55.3000	56.0000	51.5100	56.0000	+0.901%	20	1,123	-62.500%
2026-05-04	54.5000	57.2000	54.5000	55.5000	+11.000%	52	1,118	-62.162%
2026-05-01	50.7000	50.7000	50.0000	50.0000	+12.613%	2	1,117	-58.000%
2026-04-30	43.4800	46.0000	43.4800	44.4000	+3.811%	24	1,117	-52.703%
2026-04-29	42.7700	42.7700	42.7700	42.7700	-16.951%	1	1,124	-50.900%
2026-04-27	46.8000	51.5000	46.8000	51.5000	+5.967%	2	1,124	-59.223%
2026-04-24	42.7800	48.6000	42.7800	48.6000	-2.016%	26	1,125	-56.790%
2026-04-23	50.0000	50.0000	48.1700	49.6000	-17.057%	4	1,109	-57.661%
2026-04-22	58.0500	59.8000	58.0500	59.8000	+1.649%	7	1,108	-64.883%
2026-04-21	61.4000	61.4000	58.8300	58.8300	-6.619%	11	1,097	-64.304%
2026-04-20	63.5000	63.5000	58.0500	63.0000	+7.877%	26	1,097	-66.667%
2026-04-17	62.6000	62.6000	58.4000	58.4000	+3.638%	5	1,090	-64.041%
2026-04-16	63.5000	63.5000	56.3500	56.3500	+3.489%	16	1,087	-62.733%
2026-04-15	53.0000	55.4900	51.4000	54.4500	+19.408%	36	1,090	-61.433%
2026-04-14	44.7300	45.6000	44.3000	45.6000	+11.765%	4	1,077	-53.947%
2026-04-13	41.0000	41.0000	40.8000	40.8000	+27.500%	5	1,078	-48.529%
2026-04-10	27.3000	32.0000	27.0000	32.0000	+12.281%	6	1,079	-34.375%
2026-04-09	30.0000	30.0000	27.3000	28.5000	-5.598%	5	1,079	-26.316%
2026-04-08	45.8900	45.8900	30.1900	30.1900	-25.087%	18	1,078	-30.441%
2026-04-06	37.9000	40.3000	37.9000	40.3000	+21.752%	21	1,081	-47.891%
2026-04-02	28.2700	33.1000	28.2700	33.1000	+14.138%	3	1,062	-36.556%
2026-03-30	32.8000	33.2000	29.0000	29.0000	-9.375%	9	1,062	-27.586%
2026-03-27	37.4500	37.4500	32.0000	32.0000	-8.467%	8	1,064	-34.375%
2026-03-26	38.0400	38.5000	34.9600	34.9600	-30.275%	8	1,061	-39.931%
2026-03-25	50.1400	50.1400	50.1400	50.1400	+4.241%	11	1,060	-58.117%
2026-03-24	58.0000	58.0000	48.1000	48.1000	-24.938%	2	1,056	-56.341%
2026-03-23	60.8000	64.0800	60.8000	64.0800	+26.816%	2	1,058	-67.228%
2026-03-20	50.5300	50.5300	50.5300	50.5300	-1.309%	1	1,057	-58.441%
2026-03-19	52.1000	52.1000	51.2000	51.2000	-5.009%	14	1,057	-58.984%
2026-03-18	57.5000	57.5000	53.9000	53.9000	-14.917%	5	1,063	-61.039%
2026-03-17	65.7000	65.7000	63.3500	63.3500	+3.852%	3	1,065	-66.851%
2026-03-16	63.0000	63.0000	58.5000	61.0000	-8.955%	14	1,063	-65.574%
2026-03-13	66.2000	67.0000	66.2000	67.0000	+1.362%	4	1,052	-68.657%
2026-03-12	66.0000	69.0000	66.0000	66.1000	-2.190%	5	1,052	-68.230%
2026-03-11	73.0000	73.0000	66.3800	67.5800	-9.167%	8	1,050	-68.926%
2026-03-10	88.4000	88.4000	73.9700	74.4000	-21.353%	62	1,049	-71.774%
2026-03-09	96.0000	96.0000	94.6000	94.6000	+11.294%	2	1,044	-77.801%
2026-03-06	86.0000	88.4000	81.8100	85.0000	-5.556%	41	1,100	-75.294%
2026-03-05	88.0000	90.1700	82.5000	90.0000	+15.237%	9	1,089	-76.667%
2026-03-04	70.5000	78.1000	70.5000	78.1000	+25.968%	29	1,084	-73.111%
2026-03-03	51.8400	62.0000	51.8400	62.0000	+9.521%	18	1,065	-66.129%
2026-03-02	56.6100	56.6100	56.6100	56.6100	-4.697%	3	1,049	-62.904%
2026-02-27	59.4000	59.4000	59.4000	59.4000	-4.194%	5	1,049	-64.646%
2026-02-26	60.0000	62.0000	57.2000	62.0000	+15.242%	7	1,049	-66.129%
2026-02-25	55.2000	55.3400	53.8000	53.8000	+49.611%	6	1,047	-60.967%
2026-02-24	35.9600	35.9600	35.9600	35.9600	-7.795%	1	1,047	-41.602%
2026-02-23	42.7300	42.7300	38.9000	39.0000	-23.858%	20	1,048	-46.154%
2026-02-20	52.0000	53.2500	51.1800	51.2200	+11.348%	10	1,046	-59.000%
2026-02-19	48.1000	48.1000	46.0000	46.0000	+1.099%	2	1,041	-54.348%
2026-02-18	37.8000	46.6400	37.8000	45.5000	+27.024%	12	1,042	-53.846%
2026-02-17	39.0000	39.2200	35.0000	35.8200	-11.556%	28	1,040	-41.374%
2026-02-13	34.0000	40.5000	34.0000	40.5000	+12.282%	31	1,063	-48.148%
2026-02-12	43.0000	45.0000	36.0500	36.0700	-47.853%	64	1,063	-41.780%
2026-02-11	72.9000	72.9000	61.0000	69.1700	-5.130%	42	1,052	-69.640%
2026-02-10	76.5500	76.5500	72.9100	72.9100	+4.906%	8	1,025	-71.197%
2026-02-09	63.4700	69.9400	62.8000	69.5000	+42.069%	13	1,024	-69.784%
2026-02-06	47.0000	50.6200	41.7600	48.9200	+33.297%	28	1,029	-57.073%
2026-02-05	41.3900	41.3900	34.8400	36.7000	-13.647%	126	1,042	-42.779%
2026-02-04	47.0000	49.5400	42.3000	42.5000	-33.852%	51	1,041	-50.588%
2026-02-03	71.0500	71.0500	64.2500	64.2500	-19.688%	6	1,045	-67.315%
2026-02-02	83.0000	83.5000	80.0000	80.0000	+10.543%	10	1,041	-73.750%
2026-01-30	98.0000	98.6300	70.3300	72.3700	-32.991%	35	1,047	-70.982%
2026-01-28	108.0000	108.0000	108.0000	108.0000	+8.000%	1	1,042	-80.556%
2026-01-27	100.0000	100.0000	100.0000	100.0000	+5.263%	2	1,042	-79.000%
2026-01-26	104.0000	104.0000	95.0000	95.0000	-0.210%	5	1,042	-77.895%
2026-01-23	87.6900	95.2000	87.6900	95.2000	+6.966%	5	1,042	-77.941%
2026-01-22	97.0000	97.0000	89.0000	89.0000	-11.355%	11	1,045	-76.404%
2026-01-21	102.9500	106.4800	99.5000	100.4000	-13.448%	10	1,042	-79.084%
2026-01-20	100.0000	116.0000	100.0000	116.0000	-3.333%	7	1,045	-81.897%
2026-01-16	134.0500	134.0500	114.5800	120.0000	-13.688%	16	1,045	-82.500%
2026-01-15	139.0300	139.0300	139.0300	139.0300	-3.458%	1	1,045	-84.895%
2026-01-14	160.2000	160.2000	134.0000	144.0100	-15.288%	38	1,045	-85.418%
2026-01-13	157.1500	176.7000	157.1500	170.0000	+4.294%	11	1,038	-87.647%
2026-01-12	160.6500	164.5000	160.6500	163.0000	+4.682%	5	1,041	-87.117%
2026-01-09	143.0000	159.1000	143.0000	155.7100	+17.075%	7	1,042	-86.513%
2026-01-08	133.0000	133.0000	133.0000	133.0000	-13.938%	2	1,041	-84.211%
2026-01-07	149.2700	154.5400	149.2700	154.5400	+19.152%	3	1,041	-86.411%
2026-01-06	135.0000	135.0000	128.0000	129.7000	-14.389%	12	1,039	-83.809%
2026-01-05	142.7100	151.5000	142.3400	151.5000	+4.124%	8	1,038	-86.139%
2026-01-02	161.0000	161.6900	145.5000	145.5000	-17.330%	21	1,038	-85.567%
2025-12-31	179.7500	179.7500	176.0000	176.0000	-5.539%	4	1,036	-88.068%
2025-12-30	186.3200	186.3200	186.3200	186.3200	-2.958%	1	1,036	-88.729%
2025-12-29	187.0000	192.0000	187.0000	192.0000	-8.406%	7	1,036	-89.063%
2025-12-23	212.2000	212.2000	208.7800	209.6200	-4.309%	5	1,033	-89.982%
2025-12-22	218.2800	219.1000	218.2800	219.0600	+3.648%	6	1,033	-90.414%
2025-12-19	208.1000	212.6500	207.0300	211.3500	+8.708%	8	1,033	-90.064%
2025-12-18	198.8000	199.0000	194.4200	194.4200	+8.312%	5	1,032	-89.199%
2025-12-17	187.2800	187.2800	179.5000	179.5000	+1.960%	3	1,030	-88.301%
2025-12-16	181.9000	181.9000	176.0500	176.0500	-7.977%	3	1,030	-88.072%
2025-12-15	191.3100	191.3100	191.3100	191.3100	-1.498%	1	1,031	-89.023%
2025-12-12	191.1000	194.2200	189.7300	194.2200	-10.456%	17	1,030	-89.188%
2025-12-11	215.4000	216.9000	215.4000	216.9000	+4.767%	10	1,028	-90.318%
2025-12-10	205.0000	210.3400	205.0000	207.0300	-4.660%	18	1,031	-89.857%
2025-12-09	197.1300	219.3000	197.1300	217.1500	+12.501%	30	1,031	-90.329%
2025-12-08	202.0000	205.0000	193.0200	193.0200	-0.556%	23	1,031	-89.120%
2025-12-05	199.0000	200.6000	193.0200	194.1000	-0.410%	13	1,030	-89.181%
2025-12-04	199.2000	200.1600	194.9000	194.9000	+11.435%	14	1,039	-89.225%
2025-12-03	174.9000	174.9000	174.9000	174.9000	+1.450%	1	1,038	-87.993%
2025-12-02	179.3300	179.3300	172.4000	172.4000	+13.421%	6	1,039	-87.819%
2025-12-01	142.2000	152.0000	142.2000	152.0000	+16.493%	15	1,039	-86.184%
2025-11-26	130.4800	130.4800	130.4800	130.4800	+27.922%	1	1,028	-83.906%
2025-11-21	93.0000	102.0000	93.0000	102.0000	-8.108%	5	1,028	-79.412%
2025-11-17	111.0000	111.0000	111.0000	111.0000	-9.932%	1	1,028	-81.081%
2025-11-14	110.5000	123.2400	110.5000	123.2400	+3.807%	15	1,028	-82.960%
2025-11-13	124.0000	124.0000	117.8800	118.7200	-16.099%	7	1,023	-82.311%
2025-11-12	138.0000	141.5000	137.0000	141.5000	-4.340%	7	1,024	-85.159%
2025-11-11	147.9200	147.9200	147.9200	147.9200	-16.415%	1	1,024	-85.803%
2025-11-10	170.1000	189.0000	169.6500	176.9700	+21.204%	10	1,024	-88.134%
2025-11-07	146.0100	146.0100	146.0100	146.0100	-9.843%	1	1,024	-85.617%
2025-11-06	173.6300	173.6300	151.4600	161.9500	+3.153%	64	1,024	-87.033%
2025-11-05	156.9000	157.0000	156.9000	157.0000	-6.072%	4	1,024	-86.624%
2025-11-03	168.0000	170.2000	167.1500	167.1500	-6.043%	567	494	-87.436%
2025-10-31	177.9000	177.9000	177.9000	177.9000	+5.391%	1	494	-88.196%
2025-10-29	168.8000	168.8000	168.8000	168.8000	+3.109%	1	494	-87.559%
2025-10-28	163.7100	163.7100	163.7100	163.7100	-7.508%	6	494	-87.172%
2025-10-27	177.0000	177.0000	177.0000	177.0000	+8.125%	6	493	-88.136%
2025-10-24	163.7000	163.7000	163.7000	163.7000	+16.929%	2	493	-87.172%
2025-10-23	132.0000	140.0000	132.0000	140.0000	+10.944%	3	493	-85.000%
2025-10-22	126.1900	126.1900	126.1900	126.1900	+1.545%	1	493	-83.358%
2025-10-21	125.0000	125.5000	124.2700	124.2700	-7.261%	25	493	-83.101%
2025-10-20	134.0000	134.0000	134.0000	134.0000	-13.898%	69	485	-84.328%
2025-10-17	155.6300	155.6300	155.6300	155.6300	-0.999%	1	436	-86.506%
2025-10-16	157.2000	157.2000	157.2000	157.2000	+2.078%	1	437	-86.641%
2025-10-15	154.0000	154.0000	154.0000	154.0000	+5.177%	1	437	-86.364%
2025-10-14	145.6000	146.4200	145.6000	146.4200	+1.681%	5	437	-85.658%
2025-10-13	129.7700	144.0000	129.7700	144.0000	+5.071%	3	436	-85.417%
2025-10-10	146.0400	147.5500	137.0500	137.0500	-9.274%	10	436	-84.677%
2025-10-09	148.4500	152.9000	148.0000	151.0600	-9.745%	8	434	-86.098%
2025-10-08	160.0000	168.9200	158.0000	167.3700	-1.489%	15	429	-87.453%
2025-10-07	170.4000	173.1500	164.1500	169.9000	+36.576%	21	416	-87.640%
2025-10-06	180.0000	185.0100	124.4000	124.4000	-35.942%	16	416	-83.119%
2025-10-03	194.2000	194.2000	194.2000	194.2000	-1.170%	4	413	-89.186%
2025-10-02	205.4500	205.4500	195.6600	196.5000	-8.634%	22	413	-89.313%
2025-10-01	215.0000	215.0700	215.0000	215.0700	+0.627%	3	393	-90.236%
2025-09-30	211.0300	213.7300	211.0300	213.7300	-0.932%	3	395	-90.175%
2025-09-29	210.0000	217.6000	210.0000	215.7400	+18.538%	54	395	-90.266%
2025-09-26	182.0000	182.0000	182.0000	182.0000	+10.840%	1	348	-88.462%
2025-09-25	156.6000	164.2000	156.6000	164.2000	-1.606%	4	348	-87.211%
2025-09-24	177.1800	180.3400	166.8800	166.8800	-5.824%	11	348	-87.416%
2025-09-23	172.7700	182.8400	172.7700	177.2000	+7.524%	9	352	-88.149%
2025-09-22	168.3500	168.3500	164.3200	164.8000	+7.565%	4	353	-87.257%
2025-09-19	159.3000	161.3500	153.1500	153.2100	+1.464%	8	354	-86.293%
2025-09-18	155.6900	155.6900	151.0000	151.0000	+8.633%	4	347	-86.093%
2025-09-16	138.0000	139.0000	133.8000	139.0000	+5.359%	4	345	-84.892%
2025-09-15	132.4000	132.4000	131.9300	131.9300	+4.648%	2	344	-84.082%
2025-09-12	126.0700	126.0700	126.0700	126.0700	+1.506%	2	344	-83.343%
2025-09-10	120.2000	124.2000	120.1000	124.2000	+6.931%	14	342	-83.092%
2025-09-09	116.1500	116.1500	116.1500	116.1500	+8.755%	1	349	-81.920%
2025-09-08	119.3000	119.9900	106.8000	106.8000	+19.330%	38	348	-80.337%
2025-09-05	82.7000	89.5000	82.7000	89.5000	-1.972%	302	335	-76.536%
2025-09-04	86.2000	91.3000	86.2000	91.3000	+5.427%	5	102	-76.999%
2025-09-03	85.5000	86.6000	85.3000	86.6000	+20.161%	9	102	-75.751%
2025-08-27	72.0700	72.0700	72.0700	72.0700	-6.305%	1	97	-70.862%
2025-08-26	76.2900	76.9200	75.6600	76.9200	+51.268%	9	107	-72.699%
2025-08-20	50.8500	50.8500	50.8500	50.8500	-31.552%	10	107	-58.702%
2025-08-12	74.2900	74.2900	74.2900	74.2900	+2.752%	10	101	-71.732%
2025-08-08	72.1000	72.4000	70.9000	72.3000	+20.300%	4	91	-70.954%
2025-08-07	57.0000	61.9000	57.0000	60.1000	+23.918%	30	92	-65.058%
2025-07-31	51.0000	51.0000	48.5000	48.5000	+17.433%	4	99	-56.701%
2025-07-10	41.1600	41.3000	41.1600	41.3000	-20.577%	30	99	-49.153%
2025-06-18	52.0000	52.0000	52.0000	52.0000	-23.529%	1	90	-59.615%
2025-06-13	68.0000	68.0000	68.0000	68.0000	-1.449%	2	90	-69.118%
2025-06-12	69.0000	69.0000	69.0000	69.0000	-10.004%	1	90	-69.565%
2025-06-03	76.6700	76.6700	76.6700	76.6700	+7.276%	2	90	-72.610%
2025-05-30	70.1500	71.4700	70.1500	71.4700	-2.403%	4	92	-70.617%
2025-05-28	70.4300	73.2300	69.6100	73.2300	+12.316%	6	92	-71.323%
2025-05-27	65.2000	65.2000	65.2000	65.2000	+16.283%	2	92	-67.791%
2025-05-23	56.0700	56.0700	56.0700	56.0700	-10.431%	2	93	-62.547%
2025-05-21	62.6000	62.6000	62.6000	62.6000	-6.567%	1	93	-66.454%
2025-05-19	67.0000	67.0000	67.0000	67.0000	-4.762%	1	93	-68.657%
2025-05-14	70.3500	70.3500	70.3500	70.3500	-2.292%	1	94	-70.149%
2025-05-13	72.0000	72.0000	72.0000	72.0000	+11.628%	1	94	-70.833%
2025-05-08	66.4000	66.4000	57.6000	64.5000	+43.206%	4	94	-67.442%
2025-05-07	45.0400	45.0400	45.0400	45.0400	+5.604%	1	96	-53.375%
2025-05-02	42.6500	42.6500	42.6500	42.6500	+37.182%	2	97	-50.762%
2025-04-24	31.6600	31.6800	31.0300	31.0900	+10.444%	48	97	-32.454%
2025-04-14	29.6300	29.6300	28.1500	28.1500	-5.947%	13	121	-25.400%
2025-04-11	25.6000	29.9300	25.6000	29.9300	-6.469%	16	134	-29.836%
2025-04-10	32.0000	32.0000	32.0000	32.0000	0.000%	1	132	-34.375%
2025-04-09	26.0000	32.0000	26.0000	32.0000	+36.986%	8	132	-34.375%
2025-04-08	27.7000	27.7000	23.3600	23.3600	-4.458%	3	131	-10.103%
2025-04-07	22.8800	25.5500	22.8800	24.4500	-1.689%	3	130	-14.110%
2025-04-04	24.8700	24.8700	24.8700	24.8700	-20.109%	2	129	-15.561%
2025-04-03	30.5300	31.1300	30.0000	31.1300	-20.282%	6	129	-32.541%
2025-04-02	38.4900	39.5000	38.4900	39.0500	+42.779%	8	129	-46.223%
2025-03-31	27.3500	27.3500	27.3500	27.3500	-15.586%	1	132	-23.218%
2025-03-28	33.6000	35.3700	32.4000	32.4000	-11.038%	10	133	-35.185%
2025-03-27	50.1300	50.1300	36.4200	36.4200	-37.966%	9	132	-42.339%
2025-03-24	52.7500	58.7100	52.7500	58.7100	+29.090%	3	134	-64.231%
2025-03-20	41.7800	45.4800	41.7800	45.4800	+14.071%	4	135	-53.826%
2025-03-19	37.4500	39.8700	36.1900	39.8700	+9.895%	40	135	-47.329%
2025-03-18	39.8000	39.8000	36.1300	36.2800	-24.417%	231	127	-42.117%
2025-03-17	41.7500	48.0000	41.7500	48.0000	+16.082%	13	54	-56.250%
2025-03-14	41.8000	41.8000	41.3500	41.3500	+19.164%	4	53	-49.214%
2025-03-13	34.5000	34.7000	34.5000	34.7000	-12.041%	3	51	-39.481%
2025-03-06	39.4500	39.4500	39.4500	39.4500	-35.518%	2	50	-46.768%
2025-03-03	61.1800	61.1800	61.1800	61.1800	+5.483%	1	50	-65.675%
2025-02-26	58.0000	58.0000	58.0000	58.0000	-53.858%	10	50	-63.793%
2025-02-20	117.6000	125.7000	117.6000	125.7000	-14.081%	12	42	-83.294%
2025-02-19	147.5700	148.0000	143.5000	146.3000	+0.827%	16	40	-85.646%
2025-02-18	139.7000	145.1000	139.0000	145.1000	0.000%	42	38	-85.527%
2025-02-14	138.7000	147.6000	131.6500	145.1000	0.000%	166	0	-85.527%

.dark-mode .Hp5CCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hp5CCb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C700APP Jan 15 2027 700.00 Call (APP270115C00700000)option OPRA

APP20270115C700
APP Jan 15 2027 700.00 Call (APP270115C00700000)
option OPRA