Dark

APP20270115C690
APP Jan 15 2027 690.00 Call (APP270115C00690000)
option OPRA

EOD

Sep 29, 2026

1.400.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4000	1.4000	1.4000	1.4000	0.000%	1	195	0.000%
2026-09-28	1.4000	1.4500	1.3500	1.4000	-9.677%	8	194	0.000%
2026-09-23	1.5800	1.5900	1.5500	1.5500	-29.545%	11	193	-9.677%
2026-09-22	2.2000	2.2000	2.1600	2.2000	+38.365%	3	194	-36.364%
2026-09-18	1.5700	1.6000	1.5300	1.5900	-30.870%	13	195	-11.950%
2026-09-10	2.3000	2.3000	2.3000	2.3000	+6.977%	10	193	-39.130%
2026-09-09	2.1500	2.1500	2.1500	2.1500	-14.000%	4	203	-34.884%
2026-09-03	2.5000	2.5000	2.5000	2.5000	+0.806%	3	203	-44.000%
2026-08-31	2.4000	2.4900	2.4000	2.4800	-26.627%	10	204	-43.548%
2026-08-28	3.2000	3.4000	3.1800	3.3800	+33.597%	79	203	-58.580%
2026-08-26	2.3700	2.5500	2.3600	2.5300	+0.397%	22	193	-44.664%
2026-08-25	2.4700	2.5200	2.4500	2.5200	-4.183%	12	186	-44.444%
2026-08-21	2.6000	2.6800	2.5500	2.6300	+1.938%	15	195	-46.768%
2026-08-20	3.2300	3.2700	2.5800	2.5800	-7.857%	11	196	-45.736%
2026-08-19	2.8500	2.8500	2.8000	2.8000	-26.316%	17	192	-50.000%
2026-08-12	3.7900	3.8000	3.7900	3.8000	-54.545%	2	185	-63.158%
2026-08-06	8.3600	8.3600	8.3600	8.3600	-54.217%	1	183	-83.254%
2026-07-31	18.2600	18.2600	18.2600	18.2600	-14.911%	1	182	-92.333%
2026-07-23	21.4600	21.4600	21.4600	21.4600	-29.268%	10	182	-93.476%
2026-07-17	30.9000	30.9000	30.3400	30.3400	-3.560%	30	192	-95.386%
2026-07-16	31.4600	31.4600	31.4600	31.4600	-13.808%	1	174	-95.550%
2026-07-13	42.5500	42.5500	36.5000	36.5000	-33.394%	2	174	-96.164%
2026-07-10	54.9000	54.9000	54.8000	54.8000	-5.842%	6	174	-97.445%
2026-07-08	58.2000	58.2000	58.2000	58.2000	-13.905%	1	178	-97.595%
2026-07-07	67.6000	67.6000	67.6000	67.6000	-6.501%	1	177	-97.929%
2026-07-06	72.3000	72.3000	72.3000	72.3000	+5.547%	3	176	-98.064%
2026-07-02	68.5000	68.5000	68.5000	68.5000	-19.620%	1	174	-97.956%
2026-07-01	67.0000	85.2200	67.0000	85.2200	+138.045%	7	174	-98.357%
2026-06-25	37.2000	37.9300	35.8000	35.8000	-15.366%	178	174	-96.089%
2026-06-24	41.2700	42.4000	41.2700	42.3000	+6.818%	3	106	-96.690%
2026-06-22	39.0000	43.0500	39.0000	39.6000	-5.714%	11	104	-96.465%
2026-06-18	42.0000	42.0000	42.0000	42.0000	-33.858%	1	97	-96.667%
2026-06-09	63.5000	63.5000	63.5000	63.5000	-33.228%	4	97	-97.795%
2026-06-04	95.1000	95.1000	95.1000	95.1000	+6.269%	1	93	-98.528%
2026-06-03	92.2000	92.2000	89.4900	89.4900	-16.536%	2	93	-98.436%
2026-06-02	105.3000	107.2200	105.3000	107.2200	-6.733%	3	92	-98.694%
2026-05-29	108.5500	114.9600	108.5500	114.9600	+29.854%	3	93	-98.782%
2026-05-27	84.8200	88.5300	84.8200	88.5300	+27.934%	2	94	-98.419%
2026-05-26	78.5000	78.8000	69.2000	69.2000	+49.784%	17	93	-97.977%
2026-05-13	46.2000	46.2000	46.2000	46.2000	-17.998%	1	89	-96.970%
2026-05-12	56.3000	56.3400	56.2000	56.3400	+20.128%	45	67	-97.515%
2026-05-08	50.8600	50.8600	46.9000	46.9000	-27.512%	4	67	-97.015%
2026-05-07	62.0000	64.7600	62.0000	64.7000	+25.631%	9	64	-97.836%
2026-05-06	51.5000	51.5000	51.5000	51.5000	-16.734%	1	60	-97.282%
2026-04-22	61.8500	61.8500	61.8500	61.8500	+5.546%	1	60	-97.736%
2026-04-16	58.0000	58.6000	58.0000	58.6000	+103.614%	7	60	-97.611%
2026-04-09	29.7000	29.7000	28.7800	28.7800	-9.497%	2	61	-95.136%
2026-04-08	31.8000	31.8000	31.8000	31.8000	-17.510%	1	62	-95.597%
2026-04-07	38.5500	38.5500	38.5500	38.5500	+2.228%	1	61	-96.368%
2026-04-06	37.7100	37.7100	37.7100	37.7100	+9.622%	1	60	-96.287%
2026-04-01	34.1000	34.4000	34.1000	34.4000	+7.500%	20	59	-95.930%
2026-03-30	32.0000	32.0000	32.0000	32.0000	-49.367%	1	61	-95.625%
2026-03-16	63.2000	63.2000	63.2000	63.2000	-19.593%	9	60	-97.785%
2026-03-10	78.6000	78.6000	78.6000	78.6000	-13.759%	1	51	-98.219%
2026-03-09	91.1400	91.1400	91.1400	91.1400	+6.472%	1	51	-98.464%
2026-03-05	85.6000	85.6000	85.6000	85.6000	+16.940%	2	50	-98.364%
2026-03-04	73.2000	73.2000	73.2000	73.2000	+34.559%	4	48	-98.087%
2026-02-25	56.7000	56.7000	54.4000	54.4000	+38.071%	2	42	-97.426%
2026-02-23	39.4000	39.4000	39.4000	39.4000	-41.802%	1	42	-96.447%
2026-02-11	67.7000	67.7000	67.7000	67.7000	-9.371%	1	42	-97.932%
2026-02-09	74.7000	74.7000	74.7000	74.7000	+69.773%	1	42	-98.126%
2026-02-04	48.0000	48.0000	44.0000	44.0000	-54.404%	2	42	-96.818%
2026-01-22	96.5000	96.5000	96.5000	96.5000	-6.128%	5	43	-98.549%
2026-01-21	105.5000	105.5000	102.8000	102.8000	-12.682%	2	48	-98.638%
2026-01-20	118.8000	118.8000	117.7300	117.7300	-15.302%	2	48	-98.811%
2026-01-14	139.0000	139.0000	139.0000	139.0000	0.000%	2	47	-98.993%
2026-01-08	139.0000	139.0000	139.0000	139.0000	-28.718%	1	49	-98.993%
2025-12-30	192.8800	195.0000	192.8800	195.0000	-10.632%	7	50	-99.282%
2025-12-22	218.2000	218.2000	218.2000	218.2000	+7.435%	2	53	-99.358%
2025-12-18	187.0000	203.1000	187.0000	203.1000	+12.997%	6	53	-99.311%
2025-12-16	179.7400	179.7400	179.7400	179.7400	-3.995%	3	50	-99.221%
2025-12-12	187.2200	187.2200	187.2200	187.2200	-4.480%	2	47	-99.252%
2025-12-08	206.2000	206.2000	196.0000	196.0000	+8.889%	23	47	-99.286%
2025-12-02	185.4000	189.0500	180.0000	180.0000	+31.435%	6	41	-99.222%
2025-11-26	136.9500	136.9500	136.9500	136.9500	+19.974%	1	40	-98.978%
2025-11-17	114.1500	114.1500	114.1500	114.1500	-19.895%	3	40	-98.774%
2025-11-12	142.5000	142.5000	142.5000	142.5000	-20.745%	1	37	-99.018%
2025-11-10	179.8000	179.8000	179.8000	179.8000	+12.975%	2	37	-99.221%
2025-11-06	159.4400	159.4400	158.5000	159.1500	+1.823%	4	37	-99.120%
2025-11-05	156.1000	156.5000	156.1000	156.3000	-6.126%	4	38	-99.104%
2025-10-24	166.5000	166.5000	166.5000	166.5000	+11.000%	1	34	-99.159%
2025-10-10	150.0000	150.0000	150.0000	150.0000	-18.167%	1	33	-99.067%
2025-10-06	190.0000	190.0000	183.1000	183.3000	-6.216%	5	33	-99.236%
2025-10-03	195.4500	195.4500	195.4500	195.4500	-4.659%	1	32	-99.284%
2025-10-02	205.0000	205.0000	205.0000	205.0000	-5.534%	1	31	-99.317%
2025-09-29	217.0100	217.0100	217.0100	217.0100	+16.591%	1	31	-99.355%
2025-09-23	176.5200	186.1300	176.5200	186.1300	+8.784%	4	32	-99.248%
2025-09-22	172.0700	172.3000	171.1000	171.1000	+3.352%	5	31	-99.182%
2025-09-19	164.9300	165.5500	164.9300	165.5500	+28.284%	4	27	-99.154%
2025-09-11	129.0500	129.0500	129.0500	129.0500	+140.765%	1	27	-98.915%
2025-08-20	53.3000	53.6000	53.3000	53.6000	-17.156%	2	27	-97.388%
2025-08-07	59.1000	64.7000	59.1000	64.7000	-18.463%	40	26	-97.836%
2025-06-03	80.3300	80.3300	78.0000	79.3500	+136.161%	10	26	-98.236%
2025-04-24	33.4700	33.8100	31.4500	33.6000	-18.841%	105	27	-95.833%
2025-03-19	37.5800	43.0400	37.3200	41.4000	+9.814%	81	34	-96.618%
2025-03-18	37.7800	37.7800	37.7000	37.7000	-75.230%	10	9	-96.286%
2025-02-18	152.2000	152.2000	152.2000	152.2000	+11.871%	5	0	-99.080%
2025-02-14	136.0300	138.6000	132.6500	136.0500	0.000%	46	0	-98.971%

.dark-mode .J1ClYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1ClYg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C690APP Jan 15 2027 690.00 Call (APP270115C00690000)option OPRA

APP20270115C690
APP Jan 15 2027 690.00 Call (APP270115C00690000)
option OPRA