Dark

APP20270115C680
APP Jan 15 2027 680.00 Call (APP270115C00680000)
option OPRA

EOD

Aug 5, 2026

22.47+29.884%(+5.17)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.4000	22.4700	21.4000	22.4700	+29.884%	6	124	0.000%
2026-07-31	17.3000	17.3000	17.3000	17.3000	-25.108%	1	118	+29.884%
2026-07-29	23.1000	23.1000	23.1000	23.1000	-1.282%	1	118	-2.727%
2026-07-28	23.3000	23.4000	23.3000	23.4000	+1.961%	2	117	-3.974%
2026-07-27	22.9500	22.9500	22.9500	22.9500	-10.735%	1	117	-2.092%
2026-07-22	25.7100	25.7100	25.7100	25.7100	-19.404%	1	118	-12.602%
2026-07-20	31.9000	31.9000	31.9000	31.9000	+3.909%	1	118	-29.561%
2026-07-17	29.4000	30.7000	29.4000	30.7000	-18.997%	14	118	-26.808%
2026-07-14	37.3200	37.9000	37.3200	37.9000	-41.149%	3	106	-40.712%
2026-07-08	64.4000	64.4000	64.4000	64.4000	-8.000%	1	105	-65.109%
2026-07-07	70.0000	70.0000	70.0000	70.0000	-5.020%	1	104	-67.900%
2026-07-06	67.2000	73.7000	67.1000	73.7000	+46.521%	4	104	-69.512%
2026-06-26	50.3000	50.3000	50.3000	50.3000	+13.161%	1	101	-55.328%
2026-06-22	42.4000	44.4500	42.4000	44.4500	-8.009%	13	100	-49.449%
2026-06-18	48.7000	48.7000	48.3200	48.3200	-3.360%	4	91	-53.498%
2026-06-17	50.0000	50.0000	50.0000	50.0000	-18.033%	2	91	-55.060%
2026-06-16	60.0000	61.0000	60.0000	61.0000	-9.630%	4	93	-63.164%
2026-06-15	67.5000	67.5000	67.5000	67.5000	+13.636%	8	89	-66.711%
2026-06-12	59.4000	59.4000	59.4000	59.4000	-33.668%	1	81	-62.172%
2026-06-04	88.5500	89.5500	88.5500	89.5500	-5.935%	2	80	-74.908%
2026-06-03	95.7700	95.7700	95.2000	95.2000	-21.348%	2	81	-76.397%
2026-06-01	121.0400	121.0400	121.0400	121.0400	+2.820%	1	79	-81.436%
2026-05-28	117.7200	117.7200	117.7200	117.7200	+17.850%	5	79	-80.912%
2026-05-27	85.3900	99.9000	85.3900	99.8900	+91.031%	17	79	-77.505%
2026-05-20	52.2900	52.2900	52.2900	52.2900	-18.462%	1	84	-57.028%
2026-05-15	64.1300	64.1300	64.1300	64.1300	+27.876%	1	85	-64.962%
2026-05-13	50.1500	50.1500	50.1500	50.1500	-13.235%	1	84	-55.194%
2026-05-12	57.8000	57.8000	57.8000	57.8000	+8.647%	1	84	-61.125%
2026-05-11	53.2000	53.2000	53.2000	53.2000	-0.561%	1	84	-57.763%
2026-05-08	53.5000	53.5000	53.5000	53.5000	-22.688%	1	83	-58.000%
2026-05-07	69.2000	69.2000	69.2000	69.2000	+21.404%	1	83	-67.529%
2026-05-04	57.0000	57.0000	57.0000	57.0000	+6.942%	1	82	-60.579%
2026-05-01	53.8500	53.8500	53.3000	53.3000	+6.430%	16	72	-57.842%
2026-04-30	50.0800	50.0800	50.0800	50.0800	-4.171%	2	72	-55.132%
2026-04-23	53.8600	53.8600	52.2600	52.2600	-16.518%	2	73	-57.003%
2026-04-17	62.6000	62.6000	62.6000	62.6000	+70.109%	1	74	-64.105%
2026-03-27	36.7000	36.8000	36.6700	36.8000	-31.471%	3	73	-38.940%
2026-03-19	53.6000	53.7000	53.6000	53.7000	-38.977%	10	72	-58.156%
2026-03-05	90.9000	90.9000	88.0000	88.0000	+107.890%	7	67	-74.466%
2026-02-23	42.3400	42.3400	42.3300	42.3300	-12.937%	6	70	-46.917%
2026-02-19	48.6200	48.6200	48.6200	48.6200	+4.335%	6	70	-53.784%
2026-02-18	46.3400	46.6000	46.3400	46.6000	+0.323%	2	64	-51.781%
2026-02-04	46.9400	46.9400	46.4500	46.4500	-31.812%	8	64	-51.625%
2026-02-03	73.0000	73.0000	68.1200	68.1200	-15.901%	7	64	-67.014%
2026-01-30	83.8400	83.8400	81.0000	81.0000	-30.502%	3	64	-72.259%
2026-01-29	116.5500	116.5500	116.5500	116.5500	+3.785%	1	64	-80.721%
2026-01-27	112.3000	112.3000	112.3000	112.3000	+9.029%	2	64	-79.991%
2026-01-21	103.0000	103.0000	103.0000	103.0000	-16.592%	2	64	-78.184%
2026-01-20	120.5500	123.4900	120.5500	123.4900	-28.216%	6	64	-81.804%
2026-01-12	172.0300	172.0300	172.0300	172.0300	+12.807%	1	64	-86.938%
2026-01-02	153.3000	153.3000	152.5000	152.5000	-22.392%	2	63	-85.266%
2025-12-30	196.9000	196.9000	196.5000	196.5000	+1.289%	2	62	-88.565%
2025-12-29	194.0000	194.0000	194.0000	194.0000	-13.315%	1	61	-88.418%
2025-12-22	224.1000	224.1000	223.7000	223.8000	+2.168%	5	62	-89.960%
2025-12-19	219.0500	219.0500	219.0500	219.0500	+20.989%	1	63	-89.742%
2025-12-17	188.0000	188.0000	181.0500	181.0500	-3.697%	4	63	-87.589%
2025-12-16	185.0500	188.0000	180.2900	188.0000	-4.326%	3	62	-88.048%
2025-12-15	194.5000	196.5000	194.5000	196.5000	+2.381%	2	61	-88.565%
2025-12-12	191.9100	191.9300	191.9100	191.9300	-8.264%	2	61	-88.293%
2025-12-09	209.2200	209.2200	209.2200	209.2200	+4.972%	2	60	-89.260%
2025-12-05	199.3100	199.3100	199.3100	199.3100	-2.040%	1	58	-88.726%
2025-12-04	200.5300	203.4600	200.5300	203.4600	+8.919%	21	57	-88.956%
2025-12-02	186.8000	186.8000	186.8000	186.8000	+18.754%	1	77	-87.971%
2025-12-01	157.5500	157.5500	157.3000	157.3000	+60.707%	2	78	-85.715%
2025-11-21	97.8800	97.8800	97.8800	97.8800	-22.929%	2	78	-77.043%
2025-11-14	126.1000	127.0000	126.1000	127.0000	-30.220%	2	79	-82.307%
2025-11-10	181.5000	182.0000	181.5000	182.0000	+10.976%	3	79	-87.654%
2025-11-05	164.0000	164.0000	164.0000	164.0000	-7.449%	1	76	-86.299%
2025-11-03	181.0000	181.0000	177.0000	177.2000	-4.040%	16	77	-87.319%
2025-10-31	184.6600	184.6600	184.6600	184.6600	+0.797%	1	77	-87.832%
2025-10-27	177.3200	183.2000	177.3200	183.2000	+18.653%	3	75	-87.735%
2025-10-14	154.5000	154.5000	154.4000	154.4000	-0.580%	2	75	-85.447%
2025-10-09	155.3000	155.3000	155.3000	155.3000	-8.107%	1	74	-85.531%
2025-10-07	169.0000	169.0000	169.0000	169.0000	+30.000%	2	76	-86.704%
2025-10-06	184.5000	194.1000	130.0000	130.0000	-31.633%	6	76	-82.715%
2025-09-23	190.1500	190.1500	190.1500	190.1500	+7.673%	20	76	-88.183%
2025-09-22	175.9200	176.6000	175.9200	176.6000	+6.707%	5	56	-87.276%
2025-09-19	166.8000	169.1800	165.5000	165.5000	+1.846%	8	56	-86.423%
2025-09-18	162.5000	162.5000	162.5000	162.5000	+20.077%	4	58	-86.172%
2025-09-12	134.7200	135.4500	134.7200	135.3300	+46.938%	8	54	-83.396%
2025-09-05	92.1000	92.1000	92.1000	92.1000	+55.312%	1	55	-75.603%
2025-08-19	59.5000	59.5000	59.3000	59.3000	-19.560%	2	55	-62.108%
2025-08-08	73.7900	73.7900	73.7200	73.7200	+28.432%	40	55	-69.520%
2025-08-07	57.4000	57.4000	57.4000	57.4000	+14.800%	20	72	-60.854%
2025-08-04	50.0000	50.0000	50.0000	50.0000	+25.945%	1	52	-55.060%
2025-07-10	39.7000	39.7000	39.7000	39.7000	-47.528%	20	52	-43.401%
2025-05-29	75.6600	75.6600	75.6600	75.6600	+2.520%	1	32	-70.301%
2025-05-27	73.8000	73.8000	73.8000	73.8000	+130.769%	1	33	-69.553%
2025-04-24	33.4200	33.4600	31.9800	31.9800	-5.441%	10	32	-29.737%
2025-04-01	32.2700	34.1200	32.2700	33.8200	+3.110%	10	28	-33.560%
2025-03-27	32.8000	32.8000	32.8000	32.8000	-43.623%	10	34	-31.494%
2025-03-24	58.0200	58.1800	58.0200	58.1800	+32.528%	2	26	-61.378%
2025-03-19	41.7800	43.9000	41.3900	43.9000	+12.622%	4	26	-48.815%
2025-03-18	39.0800	39.0800	38.9800	38.9800	-74.588%	2	27	-42.355%
2025-02-18	153.3900	153.3900	153.3900	153.3900	-0.911%	1	28	-85.351%
2025-02-14	133.5000	154.8000	133.5000	154.8000	0.000%	114	0	-85.484%

.dark-mode .Wy005G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wy005G{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C680APP Jan 15 2027 680.00 Call (APP270115C00680000)option OPRA

APP20270115C680
APP Jan 15 2027 680.00 Call (APP270115C00680000)
option OPRA