Dark

APP20270115C670
APP Jan 15 2027 670.00 Call (APP270115C00670000)
option OPRA

EOD

Jul 28, 2026

26.70+14.200%(+3.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	26.7000	26.7000	26.7000	26.7000	+14.200%	1	57	0.000%
2026-07-23	23.3800	23.3800	23.3800	23.3800	-29.790%	1	56	+14.200%
2026-07-20	33.3000	33.3000	33.3000	33.3000	+4.389%	1	57	-19.820%
2026-07-17	32.3000	32.3000	31.9000	31.9000	-21.020%	2	57	-16.301%
2026-07-14	40.5000	40.5000	40.3900	40.3900	+0.423%	18	58	-33.895%
2026-07-13	40.2200	40.2200	40.2200	40.2200	-32.742%	1	56	-33.615%
2026-07-10	62.0000	62.0000	59.8000	59.8000	-10.613%	2	57	-55.351%
2026-07-08	66.9000	66.9000	66.9000	66.9000	-9.717%	2	57	-60.090%
2026-07-07	72.7000	74.1000	72.7000	74.1000	-17.483%	3	58	-63.968%
2026-07-01	89.8000	89.8000	89.8000	89.8000	+101.798%	1	58	-70.267%
2026-06-22	44.5000	44.5000	44.5000	44.5000	-12.229%	2	58	-40.000%
2026-06-18	46.1000	50.7000	46.1000	50.7000	-14.503%	5	62	-47.337%
2026-06-11	58.3900	59.6000	58.2000	59.3000	-5.573%	42	62	-54.975%
2026-06-10	62.8000	62.8000	62.8000	62.8000	-35.324%	1	71	-57.484%
2026-06-08	96.8000	97.5000	96.8000	97.1000	+5.773%	5	71	-72.503%
2026-06-04	91.8000	91.8000	91.8000	91.8000	-7.000%	1	74	-70.915%
2026-06-03	106.5700	106.5700	98.7100	98.7100	-21.907%	4	74	-72.951%
2026-06-01	126.4000	126.4000	126.4000	126.4000	+21.363%	1	73	-78.877%
2026-05-28	104.1500	104.1500	104.1500	104.1500	-1.541%	1	73	-74.364%
2026-05-27	100.0000	105.7800	100.0000	105.7800	+67.905%	3	73	-74.759%
2026-05-19	63.0000	63.0000	63.0000	63.0000	+19.545%	1	74	-57.619%
2026-05-13	52.7000	52.7000	52.7000	52.7000	+2.330%	10	74	-49.336%
2026-05-06	54.3000	54.3000	51.5000	51.5000	+7.741%	4	84	-48.155%
2026-04-29	47.8000	47.8000	47.8000	47.8000	-14.183%	1	84	-44.142%
2026-04-27	55.7000	55.7000	55.7000	55.7000	+13.673%	1	84	-52.065%
2026-04-24	49.0000	49.0000	49.0000	49.0000	-24.743%	1	84	-45.510%
2026-04-22	65.1100	65.1100	65.1100	65.1100	-4.963%	2	83	-58.992%
2026-04-20	68.5100	68.5100	68.5100	68.5100	+108.872%	1	83	-61.028%
2026-04-10	32.8000	32.8000	32.8000	32.8000	+7.225%	10	83	-18.598%
2026-04-09	32.0000	32.0000	30.5900	30.5900	-24.170%	12	83	-12.717%
2026-03-31	40.3400	40.3400	40.3400	40.3400	-2.560%	1	72	-33.813%
2026-03-26	41.4000	41.4000	41.4000	41.4000	-27.305%	4	72	-35.507%
2026-03-25	56.9500	56.9500	56.9500	56.9500	+10.690%	1	76	-53.117%
2026-03-19	51.4500	51.4500	51.4500	51.4500	-30.379%	3	76	-48.105%
2026-03-12	73.9000	73.9000	73.9000	73.9000	+16.746%	2	76	-63.870%
2026-02-26	62.1000	63.3000	62.1000	63.3000	+6.926%	4	77	-57.820%
2026-02-20	59.2000	59.2000	59.2000	59.2000	+48.744%	1	74	-54.899%
2026-02-12	39.8000	39.8000	39.8000	39.8000	-45.081%	2	74	-32.915%
2026-02-11	69.0000	72.4700	69.0000	72.4700	+66.982%	4	76	-63.157%
2026-02-05	43.4000	43.4000	43.4000	43.4000	-11.465%	1	74	-38.479%
2026-02-04	48.4200	49.0200	48.4200	49.0200	-44.983%	6	73	-45.532%
2026-02-02	89.1000	89.1000	89.1000	89.1000	+8.526%	14	67	-70.034%
2026-01-30	86.1500	86.1500	75.9500	82.1000	-32.815%	23	77	-67.479%
2026-01-29	122.2000	122.2000	122.2000	122.2000	+24.364%	1	77	-78.151%
2026-01-22	98.2600	98.2600	98.2600	98.2600	-22.673%	1	76	-72.827%
2026-01-20	127.0700	127.0700	127.0700	127.0700	+3.604%	1	76	-78.988%
2026-01-16	136.1000	138.4000	122.6500	122.6500	-15.414%	5	73	-78.231%
2026-01-15	145.0000	145.0000	145.0000	145.0000	-0.034%	2	73	-81.586%
2026-01-14	144.5100	145.2000	144.5100	145.0500	-20.551%	15	71	-81.593%
2026-01-13	169.0000	186.0000	169.0000	182.5700	+3.246%	35	77	-85.375%
2026-01-12	174.8000	176.8300	174.8000	176.8300	+3.871%	8	68	-84.901%
2026-01-09	161.1000	170.2400	161.1000	170.2400	+13.493%	5	68	-84.316%
2026-01-08	152.7000	153.1000	150.0000	150.0000	+4.312%	4	64	-82.200%
2026-01-06	143.8000	143.8000	143.8000	143.8000	-23.180%	1	64	-81.433%
2026-01-02	187.1900	187.1900	187.1900	187.1900	-5.460%	1	64	-85.736%
2025-12-29	200.3000	200.3000	198.0000	198.0000	-10.204%	2	63	-86.515%
2025-12-26	220.5000	220.5000	220.5000	220.5000	-5.039%	1	63	-87.891%
2025-12-19	232.2000	232.2000	232.2000	232.2000	+9.787%	5	64	-88.501%
2025-12-18	211.5000	211.5000	211.5000	211.5000	+14.145%	1	69	-87.376%
2025-12-16	185.2900	185.2900	185.2900	185.2900	-5.944%	1	70	-85.590%
2025-12-12	202.5000	202.5000	197.0000	197.0000	-12.444%	6	70	-86.447%
2025-12-11	225.0000	225.0000	225.0000	225.0000	+3.811%	2	64	-88.133%
2025-12-10	216.9300	216.9300	216.6900	216.7400	-6.416%	7	66	-87.681%
2025-12-09	231.6000	231.6000	231.6000	231.6000	+9.763%	1	60	-88.472%
2025-12-08	211.0000	211.0000	211.0000	211.0000	-0.279%	3	61	-87.346%
2025-12-04	194.5000	211.5900	194.5000	211.5900	+15.308%	3	61	-87.381%
2025-12-02	182.9500	199.5700	182.9500	183.5000	+12.061%	28	59	-85.450%
2025-12-01	163.7500	163.7500	163.7500	163.7500	+18.616%	1	44	-83.695%
2025-11-26	138.0500	138.0500	138.0500	138.0500	+12.694%	1	42	-80.659%
2025-11-24	122.5000	122.5000	122.5000	122.5000	+4.701%	1	42	-78.204%
2025-11-19	117.0000	117.0000	117.0000	117.0000	-0.847%	1	41	-77.179%
2025-11-14	118.0000	118.0000	118.0000	118.0000	-7.087%	1	40	-77.373%
2025-11-13	130.0000	130.0000	127.0000	127.0000	-20.351%	2	39	-78.976%
2025-11-11	153.5000	159.4500	153.5000	159.4500	-16.079%	2	39	-83.255%
2025-11-10	190.0000	190.0000	190.0000	190.0000	+13.095%	1	38	-85.947%
2025-11-06	163.0000	168.0000	163.0000	168.0000	-1.582%	3	37	-84.107%
2025-11-05	170.1000	170.7000	170.1000	170.7000	-2.513%	2	37	-84.359%
2025-11-04	175.4000	175.4000	175.1000	175.1000	+0.806%	2	37	-84.752%
2025-10-24	173.7000	173.7000	173.7000	173.7000	+4.199%	4	37	-84.629%
2025-10-15	166.7000	166.7000	166.7000	166.7000	+3.928%	1	37	-83.983%
2025-10-09	160.4000	160.4000	160.4000	160.4000	-13.671%	1	36	-83.354%
2025-10-07	185.8000	185.8000	185.8000	185.8000	-13.581%	1	36	-85.630%
2025-09-29	215.0000	215.0000	215.0000	215.0000	+10.825%	1	36	-87.581%
2025-09-26	191.9000	194.0000	191.9000	194.0000	+3.191%	2	36	-86.237%
2025-09-23	194.0000	194.0000	188.0000	188.0000	+10.673%	4	34	-85.798%
2025-09-19	169.8700	169.8700	169.8700	169.8700	+1.871%	3	33	-84.282%
2025-09-18	161.5200	166.7500	161.5200	166.7500	+6.823%	9	33	-83.988%
2025-09-17	156.1000	156.1000	156.1000	156.1000	+33.305%	2	28	-82.896%
2025-09-08	117.1000	117.1000	117.1000	117.1000	+27.283%	1	27	-77.199%
2025-09-05	92.0000	92.0000	92.0000	92.0000	+9.930%	1	27	-70.978%
2025-06-03	83.6900	83.7000	83.6600	83.6900	+116.757%	5	26	-68.097%
2025-05-01	38.6100	38.6100	38.6100	38.6100	+8.608%	1	26	-30.847%
2025-04-30	28.6200	35.5500	28.6200	35.5500	-12.374%	95	27	-24.895%
2025-04-29	40.5700	40.5700	40.5700	40.5700	+4.266%	1	32	-34.188%
2025-04-28	38.9100	38.9100	38.9100	38.9100	+9.575%	1	31	-31.380%
2025-04-24	34.1600	35.5100	33.2900	35.5100	-29.613%	55	32	-24.810%
2025-03-20	50.4500	50.4500	50.4500	50.4500	+13.831%	1	12	-47.076%
2025-03-19	44.6700	44.6700	43.0700	44.3200	+9.622%	23	12	-39.756%
2025-03-18	40.6000	40.6000	40.4300	40.4300	-69.114%	2	2	-33.960%
2025-02-20	128.9700	130.9000	127.9700	130.9000	-6.091%	4	2	-79.603%
2025-02-14	140.0500	140.0500	139.0900	139.3900	0.000%	12	0	-80.845%

.dark-mode .R5bymB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5bymB{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C670APP Jan 15 2027 670.00 Call (APP270115C00670000)option OPRA

APP20270115C670
APP Jan 15 2027 670.00 Call (APP270115C00670000)
option OPRA