Dark

APP20270115C660
APP Jan 15 2027 660.00 Call (APP270115C00660000)
option OPRA

EOD

Aug 3, 2026

24.10+8.072%(+1.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	24.1000	24.1000	24.1000	24.1000	+8.072%	5	123	0.000%
2026-07-24	22.4000	22.4000	22.3000	22.3000	-7.851%	2	123	+8.072%
2026-07-23	24.5000	24.5000	24.2000	24.2000	-15.385%	4	123	-0.413%
2026-07-22	28.8000	28.8000	28.6000	28.6000	-17.816%	3	120	-15.734%
2026-07-20	34.8000	34.8000	34.8000	34.8000	+2.203%	1	119	-30.747%
2026-07-17	32.1800	34.5000	32.1800	34.0500	-17.554%	5	119	-29.222%
2026-07-14	43.9000	43.9000	41.3000	41.3000	-2.824%	21	123	-41.646%
2026-07-13	42.5000	42.6000	42.5000	42.5000	-32.043%	3	118	-43.294%
2026-07-10	62.5400	62.5400	62.5400	62.5400	-9.755%	4	117	-61.465%
2026-07-08	69.3000	69.3000	69.3000	69.3000	-8.454%	1	119	-65.224%
2026-07-07	75.6000	75.7000	75.6000	75.7000	+8.143%	2	118	-68.164%
2026-07-06	70.0000	70.0000	70.0000	70.0000	-6.417%	1	117	-65.571%
2026-07-02	74.8000	74.8000	74.8000	74.8000	+18.167%	1	116	-67.781%
2026-06-30	63.3000	63.3000	63.3000	63.3000	+4.455%	2	116	-61.927%
2026-06-29	60.6000	60.6000	60.6000	60.6000	+30.886%	1	114	-60.231%
2026-06-22	48.9000	48.9000	46.3000	46.3000	-11.977%	14	113	-47.948%
2026-06-18	48.8000	52.6000	48.8000	52.6000	-16.640%	8	118	-54.183%
2026-06-16	66.9200	66.9200	62.7000	63.1000	+6.408%	12	119	-61.807%
2026-06-12	59.3000	59.3000	59.3000	59.3000	-3.577%	1	111	-59.359%
2026-06-11	58.8700	61.5000	58.8700	61.5000	-9.492%	5	110	-60.813%
2026-06-09	67.9500	67.9500	67.9500	67.9500	-34.303%	1	112	-64.533%
2026-06-03	109.8700	109.8700	103.4300	103.4300	-9.652%	3	111	-76.699%
2026-06-02	114.9700	114.9700	114.4800	114.4800	-10.226%	2	111	-78.948%
2026-06-01	127.5200	127.5200	127.5200	127.5200	+11.683%	1	110	-81.101%
2026-05-29	112.4700	114.1800	112.4700	114.1800	-7.284%	2	110	-78.893%
2026-05-28	121.6000	123.1500	121.5600	123.1500	+15.742%	5	109	-80.430%
2026-05-27	93.0700	106.4000	93.0700	106.4000	+37.646%	3	112	-77.350%
2026-05-26	77.3000	77.3000	77.3000	77.3000	+23.463%	1	111	-68.823%
2026-05-18	62.6100	62.6100	62.6100	62.6100	-7.107%	1	111	-61.508%
2026-05-15	67.4000	67.4000	67.4000	67.4000	+34.692%	6	111	-64.243%
2026-05-14	49.7800	50.0400	49.7800	50.0400	-1.786%	8	105	-51.839%
2026-05-13	50.9500	50.9500	50.9500	50.9500	+2.104%	2	107	-52.699%
2026-04-30	49.9000	49.9000	49.9000	49.9000	-12.869%	6	107	-51.703%
2026-04-27	57.1000	57.3000	57.1000	57.2700	-14.777%	3	102	-57.919%
2026-04-22	67.2000	67.2000	67.0000	67.2000	+13.131%	21	102	-64.137%
2026-04-15	59.4000	59.4000	59.4000	59.4000	+69.714%	2	99	-59.428%
2026-04-10	35.0000	35.0000	35.0000	35.0000	+9.718%	2	101	-31.143%
2026-04-09	31.9000	31.9000	31.9000	31.9000	-11.266%	1	99	-24.451%
2026-04-08	35.9500	35.9500	35.9500	35.9500	-23.754%	2	98	-32.962%
2026-04-06	47.1500	47.1500	47.1500	47.1500	+13.669%	1	96	-48.887%
2026-04-01	41.4800	41.4800	41.4800	41.4800	+11.806%	1	95	-41.900%
2026-03-30	37.1000	37.1000	37.1000	37.1000	-2.471%	1	94	-35.040%
2026-03-27	39.4000	39.4000	37.5700	38.0400	-30.836%	10	93	-36.646%
2026-03-25	55.0000	55.0000	55.0000	55.0000	-24.409%	9	91	-56.182%
2026-03-17	74.0000	74.0000	72.7600	72.7600	-28.145%	12	82	-66.877%
2026-03-09	101.2600	101.2600	101.2600	101.2600	+2.802%	2	70	-76.200%
2026-03-05	98.5000	98.5000	98.5000	98.5000	+20.122%	4	75	-75.533%
2026-03-04	82.0000	82.0000	82.0000	82.0000	+27.329%	1	71	-70.610%
2026-03-02	64.0000	64.4000	64.0000	64.4000	+54.067%	4	70	-62.578%
2026-02-24	41.8000	41.8000	41.8000	41.8000	-27.607%	1	69	-42.344%
2026-02-20	57.7400	57.7400	57.7400	57.7400	+18.611%	1	69	-58.261%
2026-02-18	48.6000	49.0000	48.5400	48.6800	+6.195%	12	68	-50.493%
2026-02-13	45.8400	45.8400	45.8400	45.8400	+11.805%	2	70	-47.426%
2026-02-12	50.0000	50.0000	41.0000	41.0000	-42.172%	26	70	-41.220%
2026-02-11	70.1000	70.9000	70.1000	70.9000	-12.899%	4	90	-66.008%
2026-02-10	83.7900	83.7900	81.4000	81.4000	-1.928%	42	86	-70.393%
2026-02-09	83.0000	83.0000	83.0000	83.0000	+70.782%	40	84	-70.964%
2026-02-04	56.5000	56.5000	48.6000	48.6000	-32.340%	103	124	-50.412%
2026-02-03	71.8300	71.8300	71.8300	71.8300	-23.666%	5	39	-66.449%
2026-02-02	94.1000	94.1000	94.1000	94.1000	+13.442%	2	43	-74.389%
2026-01-30	110.0000	110.0000	82.9500	82.9500	-32.308%	15	41	-70.946%
2026-01-29	122.5400	122.5400	122.5400	122.5400	+10.208%	1	38	-80.333%
2026-01-27	111.1900	111.1900	111.1900	111.1900	+4.306%	1	38	-78.325%
2026-01-26	106.4000	106.6000	106.4000	106.6000	+5.170%	2	38	-77.392%
2026-01-22	101.3600	101.3600	101.3600	101.3600	-12.128%	3	38	-76.223%
2026-01-21	115.3500	115.3500	115.3500	115.3500	-1.830%	2	35	-79.107%
2026-01-20	117.5000	117.5000	117.5000	117.5000	-17.526%	1	37	-79.489%
2026-01-16	142.4700	142.4700	142.4700	142.4700	-6.270%	1	37	-83.084%
2026-01-15	152.0000	152.0000	152.0000	152.0000	-17.405%	1	37	-84.145%
2026-01-13	184.0000	184.0300	184.0000	184.0300	+2.427%	3	38	-86.904%
2026-01-12	178.2200	179.6700	178.2200	179.6700	+5.688%	2	37	-86.587%
2026-01-09	171.0000	171.9100	170.0000	170.0000	+9.677%	5	36	-85.824%
2026-01-08	155.0000	155.0000	155.0000	155.0000	+6.749%	1	34	-84.452%
2026-01-06	145.1000	145.2000	144.5000	145.2000	-6.413%	8	33	-83.402%
2026-01-02	161.3000	161.3000	155.1500	155.1500	-22.340%	7	30	-84.467%
2025-12-31	199.7800	199.7800	199.7800	199.7800	-13.139%	1	28	-87.937%
2025-12-19	230.0000	230.0000	230.0000	230.0000	+6.763%	1	28	-89.522%
2025-12-18	215.4300	215.4300	215.4300	215.4300	+14.057%	1	28	-88.813%
2025-12-17	188.8800	188.8800	188.8800	188.8800	-4.798%	5	28	-87.241%
2025-12-16	190.0000	198.4000	190.0000	198.4000	-0.800%	2	26	-87.853%
2025-12-12	200.0000	200.0000	200.0000	200.0000	+3.751%	1	26	-87.950%
2025-12-03	183.4300	192.7700	183.4300	192.7700	-0.782%	4	26	-87.498%
2025-12-02	194.2900	194.2900	194.2900	194.2900	+41.786%	1	25	-87.596%
2025-11-14	137.4100	137.4100	137.0300	137.0300	-2.128%	2	24	-82.413%
2025-11-13	140.0100	140.0100	140.0100	140.0100	-7.706%	1	25	-82.787%
2025-11-12	153.7500	153.7500	151.7000	151.7000	-14.323%	2	25	-84.113%
2025-11-11	177.0600	177.0600	177.0600	177.0600	-11.101%	1	25	-86.389%
2025-11-10	205.9700	207.9300	199.1700	199.1700	+18.554%	4	25	-87.900%
2025-11-07	168.0000	168.0000	168.0000	168.0000	-8.696%	8	24	-85.655%
2025-11-03	183.9000	184.0000	183.9000	184.0000	+36.296%	2	32	-86.902%
2025-10-21	135.0000	135.0000	135.0000	135.0000	-15.041%	2	32	-82.148%
2025-10-14	145.3500	158.9000	145.3500	158.9000	+5.933%	9	32	-84.833%
2025-10-10	150.0000	150.0000	150.0000	150.0000	-20.618%	2	28	-83.933%
2025-10-08	188.9600	188.9600	188.9600	188.9600	+1.319%	1	28	-87.246%
2025-10-07	177.2000	186.5000	177.2000	186.5000	+10.966%	4	27	-87.078%
2025-10-06	196.9200	200.3100	168.0700	168.0700	-27.671%	5	27	-85.661%
2025-09-29	235.3000	239.5000	232.3700	232.3700	+31.245%	8	28	-89.629%
2025-09-25	177.0500	177.0500	177.0500	177.0500	-2.209%	1	32	-86.388%
2025-09-24	195.3800	195.4700	181.0500	181.0500	-3.182%	3	31	-86.689%
2025-09-23	187.0000	187.0000	187.0000	187.0000	+0.484%	1	31	-87.112%
2025-09-22	186.1000	186.1000	186.1000	186.1000	+5.739%	2	31	-87.050%
2025-09-19	178.0000	178.0000	176.0000	176.0000	+2.834%	8	31	-86.307%
2025-09-18	165.2200	171.1500	165.2200	171.1500	+11.455%	6	23	-85.919%
2025-09-17	154.3400	159.7900	153.5600	153.5600	+1.494%	8	29	-84.306%
2025-09-16	151.3000	151.3000	151.3000	151.3000	+26.823%	2	25	-84.071%
2025-09-08	119.8000	119.8000	119.3000	119.3000	+33.356%	2	25	-79.799%
2025-08-29	89.4600	89.4600	89.4600	89.4600	+42.907%	4	21	-73.061%
2025-08-19	62.0000	62.6000	62.0000	62.6000	-7.328%	2	21	-61.502%
2025-08-07	63.0000	69.7800	63.0000	67.5500	+37.998%	20	21	-64.323%
2025-06-20	48.9500	48.9500	48.9500	48.9500	-44.108%	20	11	-50.766%
2025-06-02	87.5800	87.5800	87.5800	87.5800	+146.774%	10	11	-72.482%
2025-04-30	29.5300	35.4900	29.5300	35.4900	-1.553%	3	6	-32.094%
2025-04-25	36.0500	36.0500	36.0500	36.0500	+4.797%	2	7	-33.148%
2025-04-24	34.8000	36.4700	34.4000	34.4000	+34.796%	11	7	-29.942%
2025-04-04	25.5200	25.5200	25.5200	25.5200	-38.772%	2	6	-5.564%
2025-03-18	41.7200	41.7200	41.6800	41.6800	0.000%	10	5	-42.179%

.dark-mode .smy6QC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smy6QC{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C660APP Jan 15 2027 660.00 Call (APP270115C00660000)option OPRA

APP20270115C660
APP Jan 15 2027 660.00 Call (APP270115C00660000)
option OPRA