Dark

APP20270115C640
APP Jan 15 2027 640.00 Call (APP270115C00640000)
option OPRA

EOD

Sep 30, 2026

1.50-9.091%(-0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5000	1.5000	1.5000	1.5000	-9.091%	4	432	0.000%
2026-09-29	1.6500	1.6500	1.6500	1.6500	-31.250%	1	436	-9.091%
2026-09-28	2.4000	2.4000	2.4000	2.4000	+7.623%	1	436	-37.500%
2026-09-25	2.2300	2.2300	2.2300	2.2300	-9.350%	1	436	-32.735%
2026-09-24	2.5300	2.9500	2.4600	2.4600	-29.714%	8	436	-39.024%
2026-09-21	2.8900	3.5000	2.8900	3.5000	+12.903%	11	435	-57.143%
2026-09-18	3.1000	3.1000	3.1000	3.1000	+19.231%	1	431	-51.613%
2026-09-17	2.6000	2.6000	2.6000	2.6000	-21.212%	2	431	-42.308%
2026-09-10	3.3000	3.3000	3.3000	3.3000	+3.125%	1	431	-54.545%
2026-09-03	3.5000	3.5000	3.2000	3.2000	0.000%	3	432	-53.125%
2026-09-02	3.2000	3.2000	3.2000	3.2000	-26.437%	1	432	-53.125%
2026-08-28	4.2500	4.3500	4.2500	4.3500	+27.941%	2	432	-65.517%
2026-08-25	3.4000	3.4200	3.4000	3.4000	-6.849%	28	431	-55.882%
2026-08-21	3.7000	3.7000	3.6500	3.6500	-14.118%	16	445	-58.904%
2026-08-20	4.1800	4.3500	4.1800	4.2500	+10.390%	19	443	-64.706%
2026-08-19	3.8500	3.8500	3.8500	3.8500	-3.750%	1	442	-61.039%
2026-08-18	4.1000	4.1000	4.0000	4.0000	-21.569%	2	442	-62.500%
2026-08-14	5.2000	5.2000	5.1000	5.1000	0.000%	23	442	-70.588%
2026-08-13	4.6000	5.1000	4.6000	5.1000	-11.150%	2	441	-70.588%
2026-08-12	5.7400	5.7400	5.7400	5.7400	-10.313%	1	442	-73.868%
2026-08-11	6.5300	6.5300	6.4000	6.4000	-36.000%	3	442	-76.563%
2026-08-10	10.0000	10.0000	10.0000	10.0000	+1.010%	3	443	-85.000%
2026-08-07	10.4000	10.4000	9.9000	9.9000	-63.736%	2	443	-84.848%
2026-08-03	25.3600	27.3000	25.3600	27.3000	+25.229%	2	443	-94.505%
2026-07-31	21.8000	21.8000	21.8000	21.8000	-28.289%	1	443	-93.119%
2026-07-28	30.4000	30.4000	30.4000	30.4000	+13.858%	1	443	-95.066%
2026-07-23	26.7000	26.7000	26.7000	26.7000	-29.551%	1	442	-94.382%
2026-07-20	37.9000	37.9000	37.9000	37.9000	+4.986%	1	441	-96.042%
2026-07-17	35.1000	37.1000	35.1000	36.1000	-22.030%	3	440	-95.845%
2026-07-15	46.3000	46.3000	46.3000	46.3000	0.000%	1	441	-96.760%
2026-07-13	46.1000	46.3000	46.0000	46.3000	-35.605%	5	441	-96.760%
2026-07-09	71.9000	71.9000	71.9000	71.9000	-3.490%	2	441	-97.914%
2026-07-08	74.5000	74.5000	74.5000	74.5000	-8.364%	1	440	-97.987%
2026-07-07	81.3000	81.3000	81.3000	81.3000	+11.676%	2	439	-98.155%
2026-06-30	68.2000	72.8000	68.2000	72.8000	+71.779%	5	438	-97.940%
2026-06-25	39.7600	42.3800	39.7600	42.3800	-18.967%	2	434	-96.461%
2026-06-24	52.3000	52.3000	52.3000	52.3000	-4.125%	1	435	-97.132%
2026-06-22	54.9000	55.0000	54.5400	54.5500	-3.961%	10	435	-97.250%
2026-06-18	52.0000	57.5000	52.0000	56.8000	-5.333%	6	425	-97.359%
2026-06-17	64.5000	64.5000	60.0000	60.0000	-13.295%	2	425	-97.500%
2026-06-16	69.2000	69.2000	69.2000	69.2000	-9.896%	1	426	-97.832%
2026-06-15	73.1600	76.8000	73.1600	76.8000	+23.037%	2	426	-98.047%
2026-06-11	62.4200	62.4200	62.4200	62.4200	-25.999%	10	424	-97.597%
2026-06-09	84.3500	84.3500	84.3500	84.3500	-16.086%	1	424	-98.222%
2026-06-04	110.2000	110.6000	100.5000	100.5200	-4.594%	20	423	-98.508%
2026-06-03	105.3600	105.3600	105.3600	105.3600	-15.190%	1	425	-98.576%
2026-06-02	126.0000	126.0000	124.2300	124.2300	-7.601%	2	425	-98.793%
2026-05-29	134.4500	134.4500	134.4500	134.4500	+17.908%	1	425	-98.884%
2026-05-27	109.1000	116.3000	109.1000	114.0300	+63.719%	16	425	-98.685%
2026-05-21	69.7400	69.7400	69.6200	69.6500	-10.129%	8	424	-97.846%
2026-05-18	77.5000	77.5000	77.5000	77.5000	+43.519%	1	416	-98.065%
2026-05-14	54.0000	54.0000	54.0000	54.0000	-0.735%	1	416	-97.222%
2026-05-13	57.0000	57.0000	54.4000	54.4000	-17.949%	3	414	-97.243%
2026-05-12	66.3000	66.3000	66.3000	66.3000	+14.310%	2	414	-97.738%
2026-05-11	58.0000	58.0000	58.0000	58.0000	0.000%	1	414	-97.414%
2026-05-08	58.8000	60.0000	53.7200	58.0000	+0.870%	8	414	-97.414%
2026-05-06	57.5000	57.5000	57.5000	57.5000	-15.503%	1	413	-97.391%
2026-05-04	68.0500	68.0500	68.0500	68.0500	+26.487%	2	412	-97.796%
2026-04-30	53.6000	53.8000	53.6000	53.8000	-7.560%	22	410	-97.212%
2026-04-28	56.4000	58.3000	56.0000	58.2000	+6.613%	18	400	-97.423%
2026-04-24	53.6600	54.5900	53.6600	54.5900	-20.423%	4	396	-97.252%
2026-04-21	68.6000	68.6000	68.6000	68.6000	-8.227%	1	397	-97.813%
2026-04-17	74.7500	74.7500	74.7500	74.7500	+12.220%	1	397	-97.993%
2026-04-15	66.0000	66.6100	66.0000	66.6100	+21.352%	4	397	-97.748%
2026-04-14	55.4400	55.4400	54.8900	54.8900	+5.558%	4	398	-97.267%
2026-04-13	52.0000	52.0000	52.0000	52.0000	+27.451%	3	396	-97.115%
2026-04-10	40.8000	40.8000	40.8000	40.8000	-16.136%	2	393	-96.324%
2026-04-06	48.6500	48.6500	48.6500	48.6500	+21.625%	1	393	-96.917%
2026-03-30	40.0000	40.1000	40.0000	40.0000	-5.213%	11	393	-96.250%
2026-03-27	42.3000	42.3000	42.2000	42.2000	-8.321%	2	392	-96.445%
2026-03-26	47.2500	47.2500	46.0300	46.0300	-39.696%	2	392	-96.741%
2026-03-23	76.3300	76.3300	76.3300	76.3300	+22.128%	2	392	-98.035%
2026-03-20	62.5000	62.5000	62.5000	62.5000	-10.714%	1	392	-97.600%
2026-03-18	74.3000	74.3000	70.0000	70.0000	-1.436%	3	392	-97.857%
2026-03-16	76.0000	76.0000	71.0200	71.0200	-27.531%	4	394	-97.888%
2026-03-10	102.0000	102.0000	98.0000	98.0000	-3.752%	3	394	-98.469%
2026-03-06	101.5100	101.8200	97.5000	101.8200	-2.844%	8	396	-98.527%
2026-03-05	101.0000	106.0000	100.0000	104.8000	+39.976%	23	390	-98.569%
2026-02-27	74.8700	74.8700	74.8700	74.8700	+8.194%	5	392	-97.997%
2026-02-26	68.1000	69.2000	68.1000	69.2000	+4.848%	4	390	-97.832%
2026-02-25	65.0000	66.0000	65.0000	66.0000	+23.203%	4	383	-97.727%
2026-02-24	53.5700	53.5700	53.5700	53.5700	-18.833%	1	383	-97.200%
2026-02-20	64.8000	66.0000	64.8000	66.0000	+24.341%	12	382	-97.727%
2026-02-18	53.0800	53.0800	53.0800	53.0800	+9.647%	10	371	-97.174%
2026-02-13	43.5900	48.4100	43.5900	48.4100	-1.204%	3	366	-96.901%
2026-02-12	48.2900	49.0000	48.2900	49.0000	-34.840%	4	366	-96.939%
2026-02-11	75.0000	75.2000	75.0000	75.2000	-13.662%	3	366	-98.005%
2026-02-10	87.4000	87.4000	87.1000	87.1000	+11.667%	2	365	-98.278%
2026-02-09	78.0000	78.0000	78.0000	78.0000	+65.957%	2	365	-98.077%
2026-02-05	47.0000	47.0000	47.0000	47.0000	-38.706%	50	363	-96.809%
2026-02-03	76.6800	76.6800	76.6800	76.6800	-13.891%	5	363	-98.044%
2026-01-30	94.2500	97.0000	89.0500	89.0500	-32.256%	13	368	-98.316%
2026-01-29	131.4500	131.4500	131.4500	131.4500	+11.379%	1	366	-98.859%
2026-01-28	118.0200	118.0200	118.0200	118.0200	+5.914%	1	365	-98.729%
2026-01-26	111.4300	111.4300	111.4300	111.4300	+4.150%	1	364	-98.654%
2026-01-22	106.0800	106.9900	106.0800	106.9900	-23.579%	4	365	-98.598%
2026-01-16	141.2500	145.2000	140.0000	140.0000	-14.551%	4	366	-98.929%
2026-01-14	163.8000	167.1000	155.0000	163.8400	-18.080%	258	366	-99.084%
2026-01-13	200.0000	200.0000	200.0000	200.0000	+5.037%	1	111	-99.250%
2026-01-12	190.4100	190.4100	190.4100	190.4100	+5.432%	1	112	-99.212%
2026-01-09	180.6000	180.6000	180.6000	180.6000	+3.082%	3	112	-99.169%
2026-01-07	174.0000	175.4000	174.0000	175.2000	-0.273%	4	114	-99.144%
2026-01-05	174.1700	178.3200	174.1700	175.6800	-26.463%	17	105	-99.146%
2025-12-10	238.9000	238.9000	238.9000	238.9000	+8.928%	1	105	-99.372%
2025-12-08	219.3200	219.3200	219.3200	219.3200	-0.984%	1	105	-99.316%
2025-12-04	221.1000	221.5000	221.1000	221.5000	+26.571%	2	105	-99.323%
2025-12-01	175.0000	175.0000	175.0000	175.0000	+10.759%	1	105	-99.143%
2025-11-11	156.6700	159.0800	156.3000	158.0000	-3.635%	49	105	-99.051%
2025-11-07	163.9600	163.9600	163.9600	163.9600	-15.654%	3	116	-99.085%
2025-11-06	194.3900	194.3900	194.3900	194.3900	+11.334%	3	119	-99.228%
2025-11-05	173.8000	174.6000	173.8000	174.6000	-5.109%	9	116	-99.141%
2025-10-29	188.5000	188.5000	184.0000	184.0000	-1.075%	9	111	-99.185%
2025-10-24	180.0000	186.0000	180.0000	186.0000	+20.000%	3	112	-99.194%
2025-10-23	155.0000	155.0000	155.0000	155.0000	-0.641%	3	112	-99.032%
2025-10-20	156.0000	156.0000	156.0000	156.0000	-5.740%	1	112	-99.038%
2025-10-17	165.5000	165.5000	165.5000	165.5000	+0.121%	2	111	-99.094%
2025-10-14	165.3000	165.3000	165.3000	165.3000	+2.671%	20	113	-99.093%
2025-10-13	161.0000	161.0000	161.0000	161.0000	-4.734%	2	103	-99.068%
2025-10-09	169.0000	169.0000	169.0000	169.0000	-8.649%	1	101	-99.112%
2025-10-08	185.0000	185.0000	185.0000	185.0000	-2.116%	1	100	-99.189%
2025-10-07	190.0000	190.0000	189.0000	189.0000	-15.209%	5	95	-99.206%
2025-10-02	222.9000	222.9000	222.9000	222.9000	-7.980%	1	95	-99.327%
2025-09-29	242.2300	242.2300	242.2300	242.2300	+20.602%	1	96	-99.381%
2025-09-26	200.8500	200.8500	200.8500	200.8500	+6.326%	2	96	-99.253%
2025-09-24	188.7800	188.9000	188.7800	188.9000	+8.159%	2	94	-99.206%
2025-09-19	181.4500	185.0000	172.5000	174.6500	+9.020%	57	96	-99.141%
2025-09-16	160.2000	160.2000	160.2000	160.2000	+5.673%	3	45	-99.064%
2025-09-15	151.5500	153.0500	149.8500	151.6000	+0.644%	8	48	-99.011%
2025-09-12	151.0100	151.0100	146.3300	150.6300	+42.037%	5	48	-99.004%
2025-09-04	106.0500	106.0500	106.0500	106.0500	+28.545%	1	48	-98.586%
2025-08-08	82.5000	82.5000	82.5000	82.5000	-6.197%	1	49	-98.182%
2025-06-03	88.1100	88.1100	87.9500	87.9500	+24.223%	3	49	-98.294%
2025-03-25	69.8200	70.8000	69.8200	70.8000	+38.552%	2	50	-97.881%
2025-03-20	49.4500	52.3800	49.4500	51.1000	+13.758%	17	49	-97.065%
2025-03-19	41.8500	45.8000	41.8500	44.9200	+6.018%	65	57	-96.661%
2025-03-18	42.8400	42.8400	42.3700	42.3700	-38.326%	12	87	-96.460%
2025-02-26	65.4800	68.7000	65.4800	68.7000	-42.269%	2	87	-97.817%
2025-02-20	150.6200	150.6200	119.0000	119.0000	-24.406%	5	87	-98.739%
2025-02-19	160.8000	160.8000	154.7900	157.4200	+2.527%	66	86	-99.047%
2025-02-18	154.5000	154.6800	153.1600	153.5400	0.000%	106	54	-99.023%

.dark-mode .skHjKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skHjKc{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C640APP Jan 15 2027 640.00 Call (APP270115C00640000)option OPRA

APP20270115C640
APP Jan 15 2027 640.00 Call (APP270115C00640000)
option OPRA