Dark

APP20270115C630
APP Jan 15 2027 630.00 Call (APP270115C00630000)
option OPRA

EOD

Aug 3, 2026

26.90+10.246%(+2.50)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	26.9500	27.0500	26.8000	26.9000	+10.246%	75	410	0.000%
2026-07-31	24.7300	24.7300	24.0000	24.4000	-10.294%	4	410	+10.246%
2026-07-30	27.2000	27.2000	27.2000	27.2000	-2.996%	2	408	-1.103%
2026-07-29	28.0000	28.0500	28.0000	28.0400	-8.035%	75	410	-4.066%
2026-07-28	28.2900	30.4900	28.2900	30.4900	+18.638%	2	335	-11.774%
2026-07-24	25.2000	25.7000	25.2000	25.7000	-22.121%	2	335	+4.669%
2026-07-22	33.0000	33.0000	33.0000	33.0000	-16.031%	1	335	-18.485%
2026-07-20	39.5800	39.7700	39.3000	39.3000	+0.255%	23	336	-31.552%
2026-07-17	37.1000	39.2000	37.1000	39.2000	-18.672%	6	348	-31.378%
2026-07-15	46.0000	48.2000	45.8000	48.2000	-4.837%	10	350	-44.191%
2026-07-13	57.2000	57.2000	47.8000	50.6500	-28.962%	10	352	-46.890%
2026-07-10	71.3000	71.3000	71.3000	71.3000	-4.295%	2	354	-62.272%
2026-07-09	75.0000	75.0000	74.4000	74.5000	+2.335%	4	354	-63.893%
2026-07-08	72.8000	72.8000	72.8000	72.8000	-13.642%	1	353	-63.049%
2026-07-07	84.2000	84.3000	84.2000	84.3000	-19.714%	2	353	-68.090%
2026-07-01	105.0000	105.0000	105.0000	105.0000	+54.185%	1	353	-74.381%
2026-06-29	67.9000	68.1000	67.9000	68.1000	+31.721%	2	354	-60.499%
2026-06-24	54.2000	54.2000	51.7000	51.7000	-0.634%	4	355	-47.969%
2026-06-22	52.0300	52.0300	52.0300	52.0300	-10.293%	10	353	-48.299%
2026-06-18	58.0000	58.0000	58.0000	58.0000	-22.043%	3	340	-53.621%
2026-06-16	70.9000	74.4000	70.9000	74.4000	+7.623%	2	340	-63.844%
2026-06-12	69.1300	69.1300	69.1300	69.1300	-5.366%	1	342	-61.088%
2026-06-10	73.0500	73.0500	73.0500	73.0500	-29.352%	1	343	-63.176%
2026-06-05	108.7000	109.4000	103.4000	103.4000	-9.059%	29	343	-73.985%
2026-06-04	113.9000	113.9000	113.7000	113.7000	-0.088%	6	337	-76.341%
2026-06-03	113.8000	113.8000	113.8000	113.8000	-19.004%	1	337	-76.362%
2026-06-01	132.9900	140.5000	132.9900	140.5000	+1.298%	3	336	-80.854%
2026-05-29	138.7000	138.7000	138.7000	138.7000	+14.156%	1	336	-80.606%
2026-05-27	121.5000	121.5000	121.5000	121.5000	+84.735%	2	337	-77.860%
2026-05-14	60.7000	65.7700	60.7000	65.7700	+16.821%	2	338	-59.100%
2026-05-13	56.8500	56.8500	56.3000	56.3000	-20.266%	6	342	-52.220%
2026-05-12	70.6100	70.6100	70.6100	70.6100	+26.632%	1	342	-61.903%
2026-05-08	55.7600	55.7600	55.7600	55.7600	-27.753%	2	342	-51.758%
2026-05-07	77.1800	77.1800	77.1800	77.1800	+20.594%	1	340	-65.146%
2026-05-06	62.0000	64.0000	59.8800	64.0000	-9.605%	7	340	-57.969%
2026-05-05	70.8000	70.8000	70.8000	70.8000	-3.332%	2	334	-62.006%
2026-05-04	73.2400	73.2400	73.2400	73.2400	+9.053%	1	332	-63.271%
2026-05-01	67.1600	67.1600	67.1600	67.1600	+11.561%	1	330	-59.946%
2026-04-28	59.2000	60.4000	59.2000	60.2000	-17.308%	11	330	-55.316%
2026-04-22	72.8000	72.8000	72.8000	72.8000	-7.095%	1	325	-63.049%
2026-04-20	78.3600	78.3600	78.3600	78.3600	+0.979%	1	326	-65.671%
2026-04-17	75.5000	77.6000	75.4600	77.6000	+10.227%	13	327	-65.335%
2026-04-16	70.7000	70.7000	70.4000	70.4000	+0.571%	2	332	-61.790%
2026-04-15	65.1000	70.0000	65.1000	70.0000	+25.224%	2	331	-61.571%
2026-04-14	55.9000	55.9000	55.9000	55.9000	+9.415%	3	329	-51.878%
2026-04-07	51.0900	51.0900	51.0900	51.0900	+1.068%	10	327	-47.348%
2026-04-06	50.5500	50.5500	50.5500	50.5500	+31.094%	1	327	-46.785%
2026-03-30	39.3500	39.3500	38.5600	38.5600	-45.843%	2	326	-30.239%
2026-03-18	71.2000	71.2000	71.2000	71.2000	-11.990%	1	325	-62.219%
2026-03-12	81.8000	83.6000	80.9000	80.9000	-1.939%	16	325	-66.749%
2026-03-11	82.5000	82.5000	82.5000	82.5000	-20.058%	9	311	-67.394%
2026-03-05	105.0000	105.0000	97.4000	103.2000	+18.826%	5	304	-73.934%
2026-03-04	85.5000	86.8500	85.5000	86.8500	+22.669%	2	308	-69.027%
2026-03-02	70.8000	70.8000	70.8000	70.8000	+0.711%	1	309	-62.006%
2026-02-27	70.3000	70.3000	70.3000	70.3000	+6.483%	1	310	-61.735%
2026-02-25	66.0200	66.0200	66.0200	66.0200	+0.933%	2	311	-59.255%
2026-02-20	63.8800	65.4100	63.8800	65.4100	+37.850%	2	311	-58.875%
2026-02-17	47.4500	47.4500	47.4500	47.4500	-5.478%	2	311	-43.309%
2026-02-13	50.2000	50.2000	50.2000	50.2000	+9.727%	1	311	-46.414%
2026-02-12	49.6400	49.6400	45.6000	45.7500	-45.144%	17	311	-41.202%
2026-02-11	77.4000	83.4000	77.4000	83.4000	-3.584%	5	306	-67.746%
2026-02-09	86.5000	86.5000	86.5000	86.5000	+51.754%	1	304	-68.902%
2026-02-06	57.0000	57.0000	57.0000	57.0000	+13.095%	1	303	-52.807%
2026-02-05	48.0000	50.7000	48.0000	50.4000	-15.294%	107	302	-46.627%
2026-02-04	55.0000	59.5000	55.0000	59.5000	-26.279%	4	306	-54.790%
2026-02-03	83.0000	83.0000	80.7100	80.7100	-11.792%	2	304	-66.671%
2026-01-30	125.0000	125.0000	89.4600	91.5000	-25.306%	12	305	-70.601%
2026-01-26	122.5000	122.5000	122.5000	122.5000	+13.605%	11	299	-78.041%
2026-01-22	107.8300	107.8300	107.8300	107.8300	-21.119%	2	299	-75.053%
2026-01-20	136.7000	136.7000	136.7000	136.7000	-5.496%	1	301	-80.322%
2026-01-16	146.8900	146.8900	144.6500	144.6500	-10.787%	2	300	-81.403%
2026-01-14	172.3000	172.3000	162.1400	162.1400	-18.111%	4	300	-83.409%
2026-01-13	198.0000	198.0000	198.0000	198.0000	+1.305%	1	299	-86.414%
2026-01-12	191.4300	195.4500	191.4300	195.4500	+10.424%	3	300	-86.237%
2026-01-07	172.0000	177.0000	172.0000	177.0000	+6.627%	12	299	-84.802%
2026-01-06	153.0100	166.0000	152.9200	166.0000	-4.046%	7	304	-83.795%
2026-01-05	173.0000	173.0000	173.0000	173.0000	+3.068%	18	310	-84.451%
2026-01-02	188.0000	188.0000	167.8500	167.8500	-23.286%	16	328	-83.974%
2025-12-30	218.8000	218.8000	218.8000	218.8000	-11.810%	1	315	-87.706%
2025-12-22	248.3000	248.3000	248.1000	248.1000	+8.625%	2	316	-89.158%
2025-12-18	228.4000	228.4000	228.4000	228.4000	+4.007%	1	316	-88.222%
2025-12-17	219.6000	219.6000	219.6000	219.6000	-8.117%	1	317	-87.750%
2025-12-09	239.0000	239.0000	239.0000	239.0000	+7.127%	1	316	-88.745%
2025-12-04	223.1000	223.2000	222.5000	223.1000	+81.382%	7	317	-87.943%
2025-11-20	123.0000	123.0000	123.0000	123.0000	-2.078%	1	314	-78.130%
2025-11-19	125.6100	125.6100	125.6100	125.6100	-4.115%	1	315	-78.585%
2025-11-18	131.0000	131.0000	131.0000	131.0000	+0.630%	1	315	-79.466%
2025-11-17	129.4500	130.1800	129.4500	130.1800	-20.110%	2	315	-79.336%
2025-11-11	161.6800	162.9500	161.6800	162.9500	+3.790%	64	314	-83.492%
2025-11-07	160.7000	160.7000	157.0000	157.0000	-16.931%	6	346	-82.866%
2025-11-06	180.3000	189.0000	180.3000	189.0000	+4.942%	10	346	-85.767%
2025-11-05	180.2000	180.2000	179.7000	180.1000	-1.799%	4	339	-85.064%
2025-11-04	184.3000	184.3000	183.4000	183.4000	-4.569%	2	337	-85.333%
2025-11-03	210.0000	210.0000	191.1200	192.1800	-3.987%	3	337	-86.003%
2025-10-31	206.0000	206.0000	197.0000	200.1600	+4.796%	7	337	-86.561%
2025-10-28	196.0000	196.0000	191.0000	191.0000	-0.521%	6	337	-85.916%
2025-10-27	197.1300	197.1300	192.0000	192.0000	+10.855%	7	329	-85.990%
2025-10-09	173.6000	173.6000	173.2000	173.2000	-17.622%	2	329	-84.469%
2025-10-08	210.2500	210.2500	210.2500	210.2500	+7.270%	1	329	-87.206%
2025-10-07	192.2000	200.0000	190.0000	196.0000	+18.788%	4	327	-86.276%
2025-10-06	154.0000	165.0000	154.0000	165.0000	-32.653%	3	327	-83.697%
2025-10-01	245.0000	245.0000	245.0000	245.0000	0.000%	1	329	-89.020%
2025-09-29	245.0000	245.0000	245.0000	245.0000	+26.904%	2	328	-89.020%
2025-09-23	193.4400	193.4400	193.0600	193.0600	+0.552%	3	326	-86.067%
2025-09-22	192.0000	192.0000	192.0000	192.0000	+4.065%	1	329	-85.990%
2025-09-19	185.0200	185.4500	180.0000	184.5000	+2.500%	21	330	-85.420%
2025-09-18	180.0000	180.0000	180.0000	180.0000	+10.429%	100	320	-85.056%
2025-09-17	163.0000	163.0000	163.0000	163.0000	+4.992%	2	250	-83.497%
2025-09-15	157.0500	157.0500	154.8000	155.2500	+1.431%	4	248	-82.673%
2025-09-12	150.6700	153.0600	150.6700	153.0600	+18.900%	7	247	-82.425%
2025-09-08	134.3000	134.3000	128.7300	128.7300	+16.921%	6	248	-79.104%
2025-09-04	110.2000	110.2000	110.1000	110.1000	+105.717%	2	243	-75.568%
2025-07-08	52.9100	53.5200	52.8300	53.5200	-39.879%	3	244	-49.738%
2025-06-03	89.0500	89.0500	89.0200	89.0200	+13.982%	2	244	-69.782%
2025-05-19	78.1000	78.1000	78.1000	78.1000	+89.196%	1	246	-65.557%
2025-04-28	41.2800	41.2800	41.2800	41.2800	+28.398%	17	247	-34.835%
2025-04-14	33.7500	33.7500	32.0000	32.1500	-17.712%	6	247	-16.330%
2025-04-09	38.9900	39.0700	38.9800	39.0700	+33.801%	21	247	-31.149%
2025-04-07	29.2000	29.2000	29.2000	29.2000	+7.670%	1	268	-7.877%
2025-04-04	27.1200	27.1200	27.1200	27.1200	-49.713%	76	268	-0.811%
2025-03-21	53.7000	53.9300	52.6700	53.9300	-0.019%	6	230	-50.121%
2025-03-20	52.8000	54.3100	51.3000	53.9400	+14.328%	42	229	-50.130%
2025-03-19	44.6000	49.6000	44.4800	47.1800	+10.002%	52	229	-42.984%
2025-03-18	43.7300	43.7300	42.8400	42.8900	-12.825%	4	249	-37.281%
2025-03-17	49.2000	49.2000	49.2000	49.2000	+56.688%	1	251	-45.325%
2025-03-10	31.4000	31.4000	31.4000	31.4000	-76.896%	1	251	-14.331%
2025-02-20	135.9100	135.9100	135.9100	135.9100	-16.538%	1	251	-80.207%
2025-02-19	164.9700	167.6300	158.8000	162.8400	+2.738%	42	250	-83.481%
2025-02-18	164.9700	167.9100	153.2500	158.5000	-4.085%	171	258	-83.028%
2025-02-14	149.2400	165.3400	149.1200	165.2500	0.000%	684	0	-83.722%

.dark-mode .MTG0RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTG0RZ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C630APP Jan 15 2027 630.00 Call (APP270115C00630000)option OPRA

APP20270115C630
APP Jan 15 2027 630.00 Call (APP270115C00630000)
option OPRA