Dark

APP20270115C620
APP Jan 15 2027 620.00 Call (APP270115C00620000)
option OPRA

EOD

Sep 25, 2026

2.50-7.407%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.5000	2.5000	2.5000	2.5000	-7.407%	3	224	0.000%
2026-09-23	2.7000	2.7000	2.7000	2.7000	-5.263%	1	224	-7.407%
2026-09-18	2.9000	2.9000	2.8500	2.8500	-3.390%	4	225	-12.281%
2026-09-17	2.9500	2.9500	2.9500	2.9500	-32.955%	1	225	-15.254%
2026-09-16	4.4000	4.4000	4.4000	4.4000	+12.821%	1	226	-43.182%
2026-09-15	3.9000	3.9000	3.9000	3.9000	-13.333%	2	225	-35.897%
2026-09-14	4.5000	4.5000	4.5000	4.5000	+20.968%	3	227	-44.444%
2026-09-10	3.6000	3.8000	3.6000	3.7200	-13.488%	5	230	-32.796%
2026-09-04	4.3000	4.3000	4.3000	4.3000	+10.256%	1	233	-41.860%
2026-08-31	3.9000	3.9000	3.9000	3.9000	-22.000%	1	233	-35.897%
2026-08-28	4.8500	5.0000	4.8500	5.0000	+31.579%	2	232	-50.000%
2026-08-25	3.8000	3.8000	3.8000	3.8000	-21.811%	1	233	-34.211%
2026-08-17	5.5400	5.6500	4.8500	4.8600	-17.627%	24	233	-48.560%
2026-08-13	5.9000	5.9000	5.9000	5.9000	-9.231%	3	228	-57.627%
2026-08-11	9.3000	9.3000	6.5000	6.5000	-41.494%	138	228	-61.538%
2026-08-07	11.9700	12.0200	11.0000	11.1100	-8.785%	44	192	-77.498%
2026-08-06	12.1800	12.1800	12.1800	12.1800	-59.934%	1	229	-79.475%
2026-08-05	30.2000	30.4000	30.2000	30.4000	-4.312%	10	230	-91.776%
2026-08-04	31.7700	31.7700	31.7700	31.7700	+11.945%	1	235	-92.131%
2026-08-03	28.3800	28.3800	28.3800	28.3800	+17.273%	7	236	-91.191%
2026-07-31	23.3000	24.2000	23.3000	24.2000	-16.292%	3	243	-89.669%
2026-07-30	28.9100	28.9100	28.9100	28.9100	-16.324%	1	243	-91.352%
2026-07-28	34.3400	34.5500	34.3400	34.5500	+3.754%	20	242	-92.764%
2026-07-27	33.2200	33.3000	33.2200	33.3000	+10.448%	20	240	-92.492%
2026-07-23	30.1500	30.1500	30.1500	30.1500	-26.820%	1	234	-91.708%
2026-07-21	39.5000	41.2000	39.5000	41.2000	+4.569%	2	235	-93.932%
2026-07-17	37.8000	40.7000	37.8000	39.4000	-12.152%	4	236	-93.655%
2026-07-16	45.1000	45.1000	44.7000	44.8500	-10.657%	19	238	-94.426%
2026-07-15	50.1900	50.2000	50.1900	50.2000	+7.587%	6	243	-95.020%
2026-07-13	50.0000	50.2000	45.5600	46.6600	-37.445%	76	248	-94.642%
2026-07-10	74.5900	74.5900	74.5900	74.5900	-3.755%	8	275	-96.648%
2026-07-09	78.9800	78.9800	77.5000	77.5000	-3.667%	6	280	-96.774%
2026-07-08	75.5000	80.4500	75.5000	80.4500	-7.847%	2	280	-96.892%
2026-07-07	84.3000	87.5000	84.3000	87.3000	-11.425%	5	280	-97.136%
2026-07-02	98.5600	98.5600	98.5600	98.5600	+25.987%	5	272	-97.463%
2026-06-30	73.4000	78.2300	73.4000	78.2300	+25.048%	3	272	-96.804%
2026-06-26	55.2000	62.5600	55.2000	62.5600	+28.197%	41	272	-96.004%
2026-06-25	41.4300	48.8000	41.4300	48.8000	-13.012%	4	231	-94.877%
2026-06-24	55.2000	56.5000	55.2000	56.1000	-3.276%	3	234	-95.544%
2026-06-23	58.0000	58.0000	58.0000	58.0000	-2.685%	1	233	-95.690%
2026-06-22	59.6000	59.6000	59.6000	59.6000	-0.832%	12	233	-95.805%
2026-06-18	56.0000	60.3000	56.0000	60.1000	-12.899%	6	220	-95.840%
2026-06-17	69.0000	69.0000	69.0000	69.0000	-6.504%	1	220	-96.377%
2026-06-16	73.5000	73.8500	73.5000	73.8000	-10.977%	4	219	-96.612%
2026-06-15	82.9000	82.9000	82.9000	82.9000	+27.656%	1	216	-96.984%
2026-06-12	64.9400	64.9400	64.9400	64.9400	-19.529%	1	215	-96.150%
2026-06-10	80.7000	80.7000	80.7000	80.7000	-27.330%	1	214	-96.902%
2026-06-08	112.1000	112.2500	110.7500	111.0500	+2.021%	34	213	-97.749%
2026-06-04	120.1500	120.1500	108.8500	108.8500	-17.224%	8	210	-97.703%
2026-06-02	133.0000	133.1000	131.5000	131.5000	-8.807%	11	207	-98.099%
2026-06-01	131.8500	144.2000	131.8500	144.2000	+1.193%	4	204	-98.266%
2026-05-29	126.0700	142.5000	126.0700	142.5000	+2.673%	3	203	-98.246%
2026-05-28	138.3000	138.7900	138.3000	138.7900	+16.240%	6	202	-98.199%
2026-05-27	122.3000	122.3000	119.4000	119.4000	+58.146%	3	201	-97.906%
2026-05-15	75.5000	75.5000	75.5000	75.5000	+16.297%	1	203	-96.689%
2026-05-07	64.9200	64.9200	64.9200	64.9200	-2.858%	1	204	-96.149%
2026-05-06	66.8300	66.8300	66.8300	66.8300	+6.774%	1	204	-96.259%
2026-04-28	62.6000	62.6000	62.3000	62.5900	+7.895%	11	204	-96.006%
2026-04-24	58.0100	58.0100	58.0100	58.0100	-7.539%	1	200	-95.690%
2026-04-23	59.8000	62.7400	59.8000	62.7400	-17.965%	3	200	-96.015%
2026-04-22	76.4800	76.4800	76.4800	76.4800	+1.973%	1	199	-96.731%
2026-04-20	75.0000	75.0000	75.0000	75.0000	-6.250%	30	200	-96.667%
2026-04-16	80.0000	80.0000	80.0000	80.0000	+12.676%	30	200	-96.875%
2026-04-15	71.0000	71.0000	71.0000	71.0000	+18.333%	1	200	-96.479%
2026-04-14	60.0000	60.0000	60.0000	60.0000	+34.831%	40	200	-95.833%
2026-04-10	44.5000	44.5000	44.5000	44.5000	-13.710%	100	206	-94.382%
2026-04-06	51.5700	51.5700	51.5700	51.5700	+30.227%	1	137	-95.152%
2026-04-02	39.6000	39.6000	39.6000	39.6000	-11.409%	1	138	-93.687%
2026-04-01	44.8000	44.8000	44.7000	44.7000	+11.750%	2	138	-94.407%
2026-03-30	43.5000	43.5000	40.0000	40.0000	-4.762%	3	138	-93.750%
2026-03-27	46.5600	46.5600	42.0000	42.0000	-13.043%	4	138	-94.048%
2026-03-26	48.3000	48.3000	48.3000	48.3000	-36.322%	1	138	-94.824%
2026-03-16	76.8300	76.8300	75.8500	75.8500	-3.376%	7	138	-96.704%
2026-03-12	78.5000	78.5000	78.5000	78.5000	-6.880%	1	135	-96.815%
2026-03-11	84.3000	84.3000	84.3000	84.3000	-22.333%	1	134	-97.034%
2026-03-09	108.5400	108.5400	108.5400	108.5400	+2.011%	1	133	-97.697%
2026-03-05	105.6000	106.4000	105.6000	106.4000	+46.315%	2	132	-97.650%
2026-03-02	72.9700	72.9700	72.7200	72.7200	-1.730%	45	132	-96.562%
2026-02-26	74.0000	74.0000	74.0000	74.0000	+13.881%	1	170	-96.622%
2026-02-25	64.9800	64.9800	64.9800	64.9800	-3.705%	1	170	-96.153%
2026-02-20	67.4800	67.4800	67.4800	67.4800	+40.583%	1	170	-96.295%
2026-02-18	48.0000	48.0000	48.0000	48.0000	+0.735%	1	170	-94.792%
2026-02-13	47.6500	47.6500	47.6500	47.6500	-0.522%	2	168	-94.753%
2026-02-12	47.9000	47.9000	47.9000	47.9000	-13.911%	1	168	-94.781%
2026-02-04	55.6400	55.6400	55.6400	55.6400	-31.300%	5	169	-95.507%
2026-02-03	80.9900	80.9900	80.9900	80.9900	-29.897%	5	174	-96.913%
2026-01-23	115.5400	115.5400	115.5300	115.5300	-6.898%	3	169	-97.836%
2026-01-21	124.0900	124.0900	124.0900	124.0900	-11.491%	1	166	-97.985%
2026-01-20	140.5000	140.5000	140.2000	140.2000	-3.510%	11	166	-98.217%
2026-01-16	148.6600	153.4000	145.3000	145.3000	-13.769%	8	161	-98.279%
2026-01-14	192.6700	192.6700	164.2000	168.5000	-15.885%	4	161	-98.516%
2026-01-12	200.3200	200.3200	200.3200	200.3200	+7.815%	3	160	-98.752%
2026-01-09	179.0000	185.8000	179.0000	185.8000	+6.874%	18	160	-98.654%
2026-01-07	171.2900	173.8500	168.0000	173.8500	+12.772%	5	153	-98.562%
2026-01-06	165.5000	165.5000	154.1600	154.1600	-15.115%	2	150	-98.378%
2026-01-05	175.4000	181.6100	175.4000	181.6100	+4.386%	2	148	-98.623%
2026-01-02	181.0000	181.0000	171.0100	173.9800	-19.041%	9	148	-98.563%
2025-12-31	214.9000	214.9000	214.9000	214.9000	-14.654%	1	140	-98.837%
2025-12-22	253.7000	253.7000	251.8000	251.8000	+39.695%	16	140	-99.007%
2025-12-01	171.1000	180.2500	171.1000	180.2500	+10.326%	3	145	-98.613%
2025-11-28	163.3800	163.3800	163.3800	163.3800	+24.718%	1	147	-98.470%
2025-11-25	130.7700	131.0000	130.6000	131.0000	-5.210%	3	147	-98.092%
2025-11-24	138.4000	138.4000	138.1000	138.2000	+8.138%	27	147	-98.191%
2025-11-21	127.2000	127.8000	122.5000	127.8000	-23.473%	14	120	-98.044%
2025-11-12	161.5000	167.2000	161.5000	167.0000	-0.772%	5	125	-98.503%
2025-11-11	182.6300	182.6300	167.8000	168.3000	-17.894%	14	123	-98.515%
2025-11-10	204.9800	204.9800	204.9800	204.9800	+15.482%	1	122	-98.780%
2025-11-05	177.5000	177.5000	177.5000	177.5000	-16.667%	1	123	-98.592%
2025-10-31	213.0000	213.0000	213.0000	213.0000	+5.446%	1	124	-98.826%
2025-10-30	202.0000	202.0000	202.0000	202.0000	+3.590%	2	125	-98.762%
2025-10-28	195.0000	195.0000	195.0000	195.0000	+0.515%	3	127	-98.718%
2025-10-24	194.0000	194.0000	194.0000	194.0000	+26.797%	1	124	-98.711%
2025-10-22	153.0000	153.0000	153.0000	153.0000	+2.068%	1	125	-98.366%
2025-10-20	149.9000	149.9000	149.9000	149.9000	-15.311%	1	126	-98.332%
2025-10-16	177.0000	177.0000	177.0000	177.0000	+2.419%	1	125	-98.588%
2025-10-13	171.4000	172.8200	171.4000	172.8200	+7.076%	3	126	-98.553%
2025-10-10	161.4000	161.4000	161.4000	161.4000	-10.234%	1	125	-98.451%
2025-10-09	176.8000	179.8000	176.8000	179.8000	-9.008%	8	126	-98.610%
2025-10-08	193.5000	197.6000	189.0000	197.6000	-0.704%	6	120	-98.735%
2025-10-07	199.9000	199.9000	193.9500	199.0000	-6.735%	13	109	-98.744%
2025-10-06	213.2000	213.3700	213.2000	213.3700	-13.741%	3	109	-98.828%
2025-10-01	247.3600	247.3600	247.3600	247.3600	-0.762%	1	110	-98.989%
2025-09-29	247.8300	249.2600	247.8300	249.2600	+15.854%	5	110	-98.997%
2025-09-26	215.1500	215.1500	215.1500	215.1500	+17.600%	1	107	-98.838%
2025-09-19	189.2300	189.2300	179.5500	182.9500	+18.032%	6	107	-98.634%
2025-09-17	155.0000	155.0000	155.0000	155.0000	-0.577%	1	106	-98.387%
2025-09-12	154.5100	158.2800	154.5100	155.9000	+3.115%	7	105	-98.396%
2025-09-11	148.5400	151.1900	148.5400	151.1900	+4.463%	5	109	-98.346%
2025-09-10	148.5500	148.5500	144.7300	144.7300	+2.624%	3	104	-98.273%
2025-09-09	141.0000	141.0300	141.0000	141.0300	+2.003%	4	105	-98.227%
2025-09-08	138.2600	138.2600	138.2600	138.2600	+135.939%	1	104	-98.192%
2025-08-20	59.2000	59.2000	58.6000	58.6000	-16.761%	2	104	-95.734%
2025-08-19	70.9000	70.9000	70.4000	70.4000	-8.274%	2	104	-96.449%
2025-08-14	76.7500	76.7500	76.7500	76.7500	-16.955%	2	104	-96.743%
2025-08-12	92.4200	92.4200	92.4200	92.4200	+1.238%	5	106	-97.295%
2025-08-08	92.2200	92.2200	91.2900	91.2900	+88.033%	12	101	-97.261%
2025-07-30	48.5500	48.5500	48.5500	48.5500	-7.875%	1	101	-94.851%
2025-07-10	53.8000	53.8000	49.4500	52.7000	-2.982%	87	102	-95.256%
2025-07-08	54.4000	54.4000	54.3200	54.3200	-34.237%	2	101	-95.398%
2025-05-14	84.7100	84.7100	82.6000	82.6000	-1.019%	6	104	-96.973%
2025-05-13	83.4500	83.4500	83.4500	83.4500	+59.530%	1	108	-97.004%
2025-05-07	52.3100	52.3100	52.3100	52.3100	+54.763%	2	108	-95.221%
2025-04-23	33.8000	33.8000	33.8000	33.8000	+9.032%	1	108	-92.604%
2025-04-14	31.0000	31.0000	31.0000	31.0000	+0.649%	1	109	-91.935%
2025-04-08	33.5800	33.5800	30.8000	30.8000	+44.330%	20	111	-91.883%
2025-04-07	21.3400	21.3400	21.3400	21.3400	-56.253%	10	109	-88.285%
2025-03-19	46.5800	48.7800	46.5800	48.7800	+9.791%	22	100	-94.875%
2025-03-18	44.3800	44.4300	44.3800	44.4300	-12.882%	20	89	-94.373%
2025-03-14	51.0000	51.0000	51.0000	51.0000	+34.211%	2	81	-95.098%
2025-03-07	38.0000	38.0000	38.0000	38.0000	-49.082%	2	82	-93.421%
2025-03-03	74.6300	74.6300	74.6300	74.6300	+16.975%	1	82	-96.650%
2025-02-27	63.8000	63.8000	63.8000	63.8000	+2.080%	1	83	-96.082%
2025-02-26	73.6400	73.6400	62.5000	62.5000	-34.211%	15	83	-96.000%
2025-02-25	95.0000	95.0000	95.0000	95.0000	-17.792%	1	83	-97.368%
2025-02-24	119.5000	119.5000	107.0000	115.5600	-4.803%	4	83	-97.837%
2025-02-21	121.3900	121.3900	121.3900	121.3900	-1.867%	2	85	-97.941%
2025-02-20	133.7000	141.4900	123.7000	123.7000	-24.096%	13	85	-97.979%
2025-02-19	162.9700	162.9700	162.9700	162.9700	+3.803%	2	85	-98.466%
2025-02-18	169.5000	169.5000	157.0000	157.0000	-6.112%	23	85	-98.408%
2025-02-14	158.2000	168.0000	158.2000	167.2200	+22.775%	12	94	-98.505%
2025-02-13	163.9400	177.0000	136.2000	136.2000	+51.839%	48	94	-98.164%
2025-02-11	89.7000	89.7000	89.7000	89.7000	+1.932%	5	80	-97.213%
2025-02-07	90.2800	90.2800	88.0000	88.0000	-1.456%	8	80	-97.159%
2025-02-06	87.1000	89.6600	87.0000	89.3000	+2.916%	27	83	-97.200%
2025-02-05	87.9000	87.9000	86.7700	86.7700	-0.150%	2	63	-97.119%
2025-02-04	89.0900	90.0000	86.7300	86.9000	+7.284%	10	62	-97.123%
2025-02-03	81.0000	81.0000	81.0000	81.0000	-5.019%	1	60	-96.914%
2025-01-31	86.2600	86.2600	85.2800	85.2800	+3.621%	4	59	-97.068%
2025-01-30	86.0000	86.0000	82.0000	82.3000	+23.853%	3	57	-96.962%
2025-01-27	66.0000	66.4500	65.0000	66.4500	-17.963%	19	55	-96.238%
2025-01-23	81.0000	81.0000	81.0000	81.0000	+3.053%	1	55	-96.914%
2025-01-22	75.8500	80.0000	75.8500	78.6000	+9.623%	3	54	-96.819%
2025-01-17	71.7000	71.7000	71.7000	71.7000	+6.855%	20	48	-96.513%
2025-01-15	68.1100	68.3000	67.1000	67.1000	+10.000%	4	48	-96.274%
2025-01-14	61.0000	61.0000	61.0000	61.0000	+1.650%	1	46	-95.902%
2025-01-02	60.0100	60.0100	60.0100	60.0100	-16.093%	1	46	-95.834%
2024-12-26	71.5200	71.5200	71.5200	71.5200	-1.079%	1	46	-96.504%
2024-12-24	73.0600	73.0600	72.3000	72.3000	+0.837%	10	38	-96.542%
2024-12-23	71.7000	71.7000	71.7000	71.7000	+3.553%	20	38	-96.513%
2024-12-20	69.1800	69.2400	69.1800	69.2400	+16.959%	3	18	-96.389%
2024-12-18	59.2000	59.2000	59.2000	59.2000	-15.211%	6	18	-95.777%
2024-12-17	66.8900	69.8200	66.8900	69.8200	-8.613%	5	18	-96.419%
2024-12-16	76.6700	76.6700	76.4000	76.4000	+9.252%	3	18	-96.728%
2024-12-12	69.9300	69.9300	69.9300	69.9300	+1.657%	8	18	-96.425%
2024-12-11	71.7500	71.9800	68.7900	68.7900	+5.183%	4	18	-96.366%
2024-12-10	80.4100	80.4600	65.4000	65.4000	-14.487%	14	18	-96.177%
2024-12-09	83.0000	83.0000	73.0000	76.4800	0.000%	56	27	-96.731%

.dark-mode .Cp9TNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cp9TNR{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C620APP Jan 15 2027 620.00 Call (APP270115C00620000)option OPRA

APP20270115C620
APP Jan 15 2027 620.00 Call (APP270115C00620000)
option OPRA