Dark

APP20270115C610
APP Jan 15 2027 610.00 Call (APP270115C00610000)
option OPRA

EOD

Sep 30, 2026

2.00-32.203%(-0.95)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7000	2.0000	1.7000	2.0000	-32.203%	20	207	0.000%
2026-09-23	2.9500	2.9500	2.9500	2.9500	-20.270%	10	215	-32.203%
2026-09-22	3.7000	3.7000	3.7000	3.7000	-3.896%	1	215	-45.946%
2026-09-21	3.8500	3.8500	3.8500	3.8500	+14.925%	1	215	-48.052%
2026-09-18	3.3500	3.3500	3.3500	3.3500	+1.515%	2	215	-40.299%
2026-09-17	3.3000	3.3000	3.3000	3.3000	-29.787%	11	213	-39.394%
2026-09-15	4.7000	4.7000	4.7000	4.7000	+20.513%	1	213	-57.447%
2026-09-10	3.8800	3.9000	3.8800	3.9000	-2.500%	2	212	-48.718%
2026-09-03	4.2000	4.2000	4.0000	4.0000	-2.200%	8	214	-50.000%
2026-09-01	4.0500	4.0900	4.0500	4.0900	-21.797%	2	218	-51.100%
2026-08-28	5.5000	5.5000	5.1000	5.2300	+13.696%	13	217	-61.759%
2026-08-26	4.6000	4.6000	4.6000	4.6000	+13.300%	15	216	-56.522%
2026-08-21	4.1000	4.1000	4.0600	4.0600	-21.773%	6	231	-50.739%
2026-08-20	5.1900	5.1900	5.1900	5.1900	-0.192%	2	226	-61.464%
2026-08-18	4.9000	5.2000	4.9000	5.2000	-0.192%	4	226	-61.538%
2026-08-17	5.6000	5.6300	5.1700	5.2100	-18.594%	10	230	-61.612%
2026-08-13	6.3000	6.4000	6.3000	6.4000	+14.695%	5	228	-68.750%
2026-08-12	6.3000	6.8000	5.5800	5.5800	-23.562%	126	233	-64.158%
2026-08-11	8.8000	8.8000	7.3000	7.3000	-39.669%	6	260	-72.603%
2026-08-07	12.1000	12.1000	12.1000	12.1000	+7.651%	1	260	-83.471%
2026-08-06	13.0000	13.0000	11.2400	11.2400	-66.647%	25	261	-82.206%
2026-08-05	33.7000	34.0000	33.7000	33.7000	+14.626%	26	276	-94.065%
2026-08-03	29.4000	29.4000	29.4000	29.4000	-2.970%	1	264	-93.197%
2026-07-30	30.3000	30.3000	30.3000	30.3000	-5.313%	2	265	-93.399%
2026-07-29	32.0000	32.0000	32.0000	32.0000	+4.918%	1	267	-93.750%
2026-07-24	30.5000	30.5000	30.5000	30.5000	-28.066%	1	268	-93.443%
2026-07-21	43.2000	43.2000	42.4000	42.4000	+0.474%	21	268	-95.283%
2026-07-17	40.5000	42.2000	40.5000	42.2000	-4.091%	3	268	-95.261%
2026-07-16	47.1000	47.1000	44.0000	44.0000	-15.547%	21	268	-95.455%
2026-07-15	52.1000	52.1000	52.1000	52.1000	0.000%	1	251	-96.161%
2026-07-14	52.1000	52.1000	52.1000	52.1000	+3.373%	1	250	-96.161%
2026-07-13	55.1000	55.1000	50.4000	50.4000	-37.235%	4	249	-96.032%
2026-07-09	80.3000	80.3000	80.2000	80.3000	-3.947%	4	248	-97.509%
2026-07-08	83.6000	83.6000	83.6000	83.6000	-7.317%	1	247	-97.608%
2026-07-07	88.1000	90.3000	88.0000	90.2000	+5.559%	9	246	-97.783%
2026-07-02	86.9800	86.9800	85.4500	85.4500	-23.705%	30	214	-97.659%
2026-07-01	112.0000	112.0000	112.0000	112.0000	+38.786%	1	214	-98.214%
2026-06-30	80.5000	80.7000	80.5000	80.7000	+9.946%	6	213	-97.522%
2026-06-29	70.6600	73.4000	70.6600	73.4000	+45.059%	2	216	-97.275%
2026-06-25	44.2000	50.6000	44.2000	50.6000	-15.554%	4	215	-96.047%
2026-06-23	59.5900	59.9200	59.5900	59.9200	+6.053%	3	215	-96.662%
2026-06-22	61.3600	62.3000	56.5000	56.5000	-8.576%	19	214	-96.460%
2026-06-18	62.3000	65.0000	61.5500	61.8000	-6.647%	83	172	-96.764%
2026-06-17	79.0000	79.0000	66.2000	66.2000	-13.237%	2	172	-96.979%
2026-06-16	78.2000	78.2000	74.5000	76.3000	-9.597%	3	171	-97.379%
2026-06-15	84.4000	84.4000	84.4000	84.4000	+9.839%	20	170	-97.630%
2026-06-12	72.7000	76.8400	71.0000	76.8400	+11.508%	4	170	-97.397%
2026-06-11	69.7000	74.0000	68.3000	68.9100	-12.937%	14	173	-97.098%
2026-06-10	82.3000	82.3000	79.1500	79.1500	-8.582%	8	163	-97.473%
2026-06-09	86.5800	86.5800	86.5800	86.5800	-28.446%	1	157	-97.690%
2026-06-04	121.9200	121.9200	121.0000	121.0000	+5.263%	7	157	-98.347%
2026-06-03	117.5100	118.0000	114.9500	114.9500	-15.022%	3	158	-98.260%
2026-06-02	135.2700	135.2700	135.2700	135.2700	-6.852%	1	156	-98.521%
2026-06-01	145.1000	145.7000	145.1000	145.2200	-0.636%	4	155	-98.623%
2026-05-29	147.9100	147.9100	145.5200	146.1500	+1.847%	3	155	-98.632%
2026-05-28	135.3100	143.5000	135.3100	143.5000	+41.240%	37	155	-98.606%
2026-05-26	91.0000	101.6000	91.0000	101.6000	+43.503%	3	150	-98.031%
2026-05-21	70.5000	70.8000	70.5000	70.8000	+5.672%	2	149	-97.175%
2026-05-20	67.0000	67.0000	67.0000	67.0000	+5.845%	1	149	-97.015%
2026-05-13	60.9100	63.3000	60.9000	63.3000	-16.270%	17	149	-96.840%
2026-05-12	75.6000	75.6000	75.6000	75.6000	+9.565%	1	134	-97.354%
2026-05-11	69.0000	69.0000	69.0000	69.0000	+10.400%	2	134	-97.101%
2026-05-06	62.5000	62.5000	62.5000	62.5000	-17.546%	1	136	-96.800%
2026-05-05	72.7000	75.8000	72.7000	75.8000	+5.718%	8	136	-97.361%
2026-05-04	75.3600	75.3600	71.5000	71.7000	+4.672%	33	134	-97.211%
2026-05-01	68.5000	68.5000	68.5000	68.5000	+11.021%	1	120	-97.080%
2026-04-28	61.7000	61.7000	61.7000	61.7000	+4.754%	2	120	-96.759%
2026-04-24	63.8000	63.8000	58.9000	58.9000	-25.537%	4	122	-96.604%
2026-04-22	78.7000	79.1000	78.7000	79.1000	-1.617%	14	119	-97.472%
2026-04-21	80.4000	80.4000	80.4000	80.4000	+7.919%	1	120	-97.512%
2026-04-15	74.5000	74.5000	74.5000	74.5000	+89.954%	1	120	-97.315%
2026-04-09	39.5700	39.5700	39.2200	39.2200	-30.089%	5	120	-94.901%
2026-04-07	54.8000	56.1000	54.8000	56.1000	+18.605%	12	124	-96.435%
2026-04-02	47.3000	47.3000	47.3000	47.3000	-3.469%	1	123	-95.772%
2026-03-31	49.0000	49.0000	49.0000	49.0000	+19.512%	1	123	-95.918%
2026-03-30	41.0000	41.0000	41.0000	41.0000	-8.277%	1	123	-95.122%
2026-03-27	44.7000	44.7000	44.7000	44.7000	-49.492%	1	124	-95.526%
2026-03-12	88.5000	88.5000	88.5000	88.5000	+3.509%	12	123	-97.740%
2026-03-11	86.4000	86.5000	85.5000	85.5000	-11.765%	25	118	-97.661%
2026-03-04	96.9000	96.9000	96.9000	96.9000	+21.734%	3	105	-97.936%
2026-02-26	74.4500	79.8000	74.4500	79.6000	+52.112%	4	102	-97.487%
2026-02-23	52.3300	52.3300	52.3300	52.3300	-12.050%	1	102	-96.178%
2026-02-18	56.7200	59.5000	56.7200	59.5000	+19.670%	2	103	-96.639%
2026-02-17	49.7200	49.7200	49.7200	49.7200	+1.016%	1	103	-95.977%
2026-02-13	49.2200	49.2200	49.2200	49.2200	+1.778%	1	103	-95.937%
2026-02-12	53.0200	53.3500	48.3600	48.3600	-45.045%	20	103	-95.864%
2026-02-11	84.5500	89.6000	80.6000	88.0000	-6.878%	24	109	-97.727%
2026-02-10	98.0000	98.0000	94.5000	94.5000	+2.439%	6	103	-97.884%
2026-02-09	91.0000	93.4000	91.0000	92.2500	+75.714%	3	98	-97.832%
2026-02-05	52.5000	52.5000	52.5000	52.5000	-7.846%	1	97	-96.190%
2026-02-04	59.7500	59.7500	56.9700	56.9700	-45.221%	6	97	-96.489%
2026-02-02	104.0000	104.0000	104.0000	104.0000	+10.638%	1	92	-98.077%
2026-01-30	118.7000	118.7000	94.0000	94.0000	-22.121%	3	91	-97.872%
2026-01-26	130.1700	130.1700	120.7000	120.7000	+3.587%	2	90	-98.343%
2026-01-23	116.5200	116.5200	116.5200	116.5200	-0.918%	1	89	-98.284%
2026-01-22	117.6000	117.6000	117.6000	117.6000	-18.277%	1	90	-98.299%
2026-01-20	143.9000	143.9000	143.9000	143.9000	-0.759%	1	90	-98.610%
2026-01-16	155.3500	157.3500	145.0000	145.0000	-14.756%	5	89	-98.621%
2026-01-15	176.5000	176.5000	170.1000	170.1000	-3.022%	3	89	-98.824%
2026-01-14	170.0000	176.5900	170.0000	175.4000	-15.184%	4	88	-98.860%
2026-01-13	206.8000	206.8000	206.8000	206.8000	+22.078%	1	86	-99.033%
2026-01-08	175.8000	176.1000	169.4000	169.4000	-4.563%	7	86	-98.819%
2026-01-06	163.8000	177.5000	159.2000	177.5000	-22.149%	60	82	-98.873%
2025-12-30	228.0000	228.0000	228.0000	228.0000	-4.081%	1	34	-99.123%
2025-12-18	237.7000	237.7000	237.7000	237.7000	+2.900%	1	34	-99.159%
2025-12-08	231.0000	231.0000	231.0000	231.0000	+1.050%	1	34	-99.134%
2025-12-05	228.6000	228.6000	228.6000	228.6000	+5.540%	1	34	-99.125%
2025-12-02	211.4000	216.6000	211.4000	216.6000	+66.104%	2	35	-99.077%
2025-11-18	130.4000	130.4000	130.4000	130.4000	-28.937%	1	34	-98.466%
2025-11-07	164.5000	183.5000	164.4000	183.5000	-1.556%	4	33	-98.910%
2025-11-06	184.0000	186.4000	183.6000	186.4000	-2.967%	5	29	-98.927%
2025-11-05	187.4200	192.1000	187.4200	192.1000	-3.950%	4	31	-98.959%
2025-10-28	200.0000	200.0000	200.0000	200.0000	-0.990%	1	30	-99.000%
2025-10-27	202.0000	202.0000	202.0000	202.0000	+19.597%	2	29	-99.010%
2025-10-20	165.9000	168.9000	165.9000	168.9000	-4.834%	2	29	-98.816%
2025-10-17	184.0000	184.0000	177.4800	177.4800	-3.386%	6	30	-98.873%
2025-10-15	187.5000	187.5000	180.0000	183.7000	+3.962%	7	27	-98.911%
2025-10-14	176.3000	176.7000	176.3000	176.7000	+8.405%	10	31	-98.868%
2025-10-10	163.0000	163.0000	163.0000	163.0000	-10.440%	1	31	-98.773%
2025-10-09	180.2800	182.0000	180.2800	182.0000	-7.167%	5	30	-98.901%
2025-10-08	195.0000	196.0500	195.0000	196.0500	-1.729%	3	25	-98.980%
2025-10-07	198.3000	206.8500	197.8500	199.5000	-7.209%	8	24	-98.997%
2025-10-06	215.0000	215.0000	215.0000	215.0000	-11.925%	1	24	-99.070%
2025-10-02	244.1100	244.1100	244.1100	244.1100	+28.614%	1	24	-99.181%
2025-09-18	189.9000	189.9000	189.8000	189.8000	+8.105%	2	25	-98.946%
2025-09-17	169.5500	175.5700	169.5500	175.5700	+13.425%	3	25	-98.861%
2025-09-11	152.0400	154.7900	152.0400	154.7900	+2.496%	3	23	-98.708%
2025-09-10	151.0200	151.0200	151.0200	151.0200	+7.695%	1	23	-98.676%
2025-09-09	140.2300	140.2300	140.2300	140.2300	+51.928%	1	23	-98.574%
2025-08-08	92.6000	92.6000	92.3000	92.3000	+23.478%	2	23	-97.833%
2025-08-07	74.7500	74.7500	74.7500	74.7500	+0.094%	3	24	-97.324%
2025-03-03	74.6800	74.6800	74.6800	74.6800	-36.062%	1	24	-97.322%
2025-02-24	116.2000	116.8000	116.2000	116.8000	-30.455%	2	25	-98.288%
2025-02-19	168.4200	169.6500	164.7500	167.9500	+3.227%	16	26	-98.809%
2025-02-18	160.7000	164.9800	160.0000	162.7000	-4.687%	30	26	-98.771%
2025-02-13	170.7000	170.7000	170.7000	170.7000	+91.475%	3	5	-98.828%
2025-01-31	89.1500	89.1500	89.1500	89.1500	+26.436%	4	5	-97.757%
2025-01-02	70.3200	70.5100	70.3200	70.5100	-0.269%	2	5	-97.164%
2024-12-17	70.7000	70.7000	70.7000	70.7000	0.000%	5	5	-97.171%

.dark-mode .y5sZzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5sZzG{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C610APP Jan 15 2027 610.00 Call (APP270115C00610000)option OPRA

APP20270115C610
APP Jan 15 2027 610.00 Call (APP270115C00610000)
option OPRA