Dark

APP20270115C600
APP Jan 15 2027 600.00 Call (APP270115C00600000)
option OPRA

EOD

Aug 5, 2026

34.50-0.862%(-0.30)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.2000	41.4000	33.4500	34.5000	-0.862%	142	2,522	0.000%
2026-08-04	36.6000	36.6000	33.4100	34.8000	+8.075%	15	2,440	-0.862%
2026-08-03	30.6300	33.6000	30.6300	32.2000	+11.034%	38	2,427	+7.143%
2026-07-31	25.0000	29.0000	25.0000	29.0000	-7.643%	33	2,420	+18.966%
2026-07-30	30.0500	32.1200	29.9000	31.4000	-8.959%	28	2,438	+9.873%
2026-07-29	31.9500	34.4900	31.9500	34.4900	-9.308%	6	2,434	+0.029%
2026-07-28	36.6000	38.0300	33.0000	38.0300	+5.933%	6	2,439	-9.282%
2026-07-27	34.9000	37.9000	34.9000	35.9000	+23.793%	6	2,441	-3.900%
2026-07-24	29.8000	31.1000	29.0000	29.0000	-12.121%	17	2,437	+18.966%
2026-07-23	36.0000	37.7500	32.0000	33.0000	-11.835%	24	2,425	+4.545%
2026-07-22	40.0000	40.0000	37.1400	37.4300	-14.582%	8	2,426	-7.828%
2026-07-21	44.4000	44.4000	43.0000	43.8200	+0.852%	7	2,424	-21.269%
2026-07-20	45.0000	45.3000	43.4500	43.4500	-2.796%	5	2,425	-20.598%
2026-07-17	42.6000	44.7000	40.0000	44.7000	-4.691%	21	2,421	-22.819%
2026-07-16	52.2200	52.2200	46.9000	46.9000	-17.719%	9	2,406	-26.439%
2026-07-15	57.0000	57.0000	52.1500	57.0000	+6.902%	4	2,403	-39.474%
2026-07-14	51.5000	57.0000	51.5000	53.3200	+6.640%	6	2,400	-35.296%
2026-07-13	64.0000	64.0000	50.0000	50.0000	-36.500%	18	2,398	-31.000%
2026-07-10	82.0000	82.0000	78.7400	78.7400	-3.858%	3	2,396	-56.185%
2026-07-09	82.0000	85.0000	80.0000	81.9000	-3.647%	22	2,397	-57.875%
2026-07-08	80.3000	86.2000	80.0000	85.0000	-5.660%	10	2,397	-59.412%
2026-07-07	97.0000	97.0000	88.4000	90.1000	-5.158%	30	2,396	-61.709%
2026-07-06	90.0000	98.5000	90.0000	95.0000	+6.145%	11	2,395	-63.684%
2026-07-02	111.6300	111.6300	88.3000	89.5000	-23.524%	50	2,371	-61.453%
2026-07-01	87.1000	117.1000	87.1000	117.0300	+36.925%	44	2,371	-70.520%
2026-06-30	83.0000	85.4700	83.0000	85.4700	+14.418%	17	2,352	-59.635%
2026-06-29	78.7500	78.7500	74.6500	74.7000	+11.493%	25	2,347	-53.815%
2026-06-26	62.6000	67.0000	62.6000	67.0000	+24.074%	14	2,346	-48.507%
2026-06-25	47.1000	54.0000	45.0000	54.0000	-8.629%	17	2,345	-36.111%
2026-06-24	61.2000	61.2000	59.1000	59.1000	-7.075%	3	2,347	-41.624%
2026-06-23	65.0000	65.0000	62.0000	63.6000	+11.972%	4	2,347	-45.755%
2026-06-22	56.8000	68.3300	56.8000	56.8000	-12.156%	13	2,344	-39.261%
2026-06-18	67.0000	67.0000	59.0000	64.6600	-2.620%	126	2,344	-46.644%
2026-06-17	83.1000	83.1000	66.4000	66.4000	-21.513%	12	2,344	-48.042%
2026-06-16	79.4600	85.3000	76.3000	84.6000	-4.837%	95	2,346	-59.220%
2026-06-15	83.9100	94.0000	83.9100	88.9000	+11.125%	38	2,302	-61.192%
2026-06-12	72.4000	80.0000	68.3500	80.0000	+17.647%	19	2,287	-56.875%
2026-06-11	68.0000	77.8000	68.0000	68.0000	-13.486%	33	2,291	-49.265%
2026-06-10	88.5100	88.5100	78.6000	78.6000	-12.179%	168	2,286	-56.107%
2026-06-09	116.0000	116.0000	85.0000	89.5000	-26.519%	498	2,385	-61.453%
2026-06-08	121.0000	121.8000	121.0000	121.8000	+11.131%	17	2,380	-71.675%
2026-06-05	121.0500	121.0500	109.6000	109.6000	-4.696%	5	2,381	-68.522%
2026-06-04	128.9000	128.9000	113.1200	115.0000	-3.076%	13	2,380	-70.000%
2026-06-03	122.0000	123.0200	118.2000	118.6500	-15.250%	11	2,375	-70.923%
2026-06-02	139.3000	140.3000	137.0000	140.0000	-9.109%	429	2,376	-75.357%
2026-06-01	156.5700	156.5700	141.0000	154.0300	+1.804%	89	2,617	-77.602%
2026-05-29	138.0000	152.2000	128.8000	151.3000	+3.630%	135	2,672	-77.198%
2026-05-28	127.4000	147.0000	124.5000	146.0000	+14.063%	147	2,769	-76.370%
2026-05-27	113.0000	130.0500	113.0000	128.0000	+36.315%	25	2,867	-73.047%
2026-05-26	97.5200	105.9500	85.0000	93.9000	+25.033%	43	2,865	-63.259%
2026-05-22	75.1000	75.1000	75.1000	75.1000	-2.833%	1	2,853	-54.061%
2026-05-21	79.8700	82.0000	73.3000	77.2900	+5.732%	17	2,851	-55.363%
2026-05-20	66.0000	73.1000	66.0000	73.1000	+3.249%	33	2,851	-52.804%
2026-05-19	78.0000	78.5000	70.8000	70.8000	-11.167%	7	2,820	-51.271%
2026-05-18	89.3000	89.3000	78.7000	79.7000	-3.511%	13	2,820	-56.713%
2026-05-15	72.0000	85.4000	72.0000	82.6000	+10.133%	562	2,820	-58.232%
2026-05-14	61.5000	75.3000	61.0000	75.0000	+17.555%	47	2,488	-54.000%
2026-05-13	68.0000	68.0000	62.3900	63.8000	-17.464%	465	2,145	-45.925%
2026-05-12	78.0000	80.0000	73.0000	77.3000	+15.546%	37	2,145	-55.369%
2026-05-11	64.2000	67.3000	60.0000	66.9000	+3.979%	31	2,145	-48.430%
2026-05-08	69.0000	69.0000	63.0000	64.3400	-19.575%	18	2,148	-46.379%
2026-05-07	60.0200	91.5000	58.8900	80.0000	+11.966%	119	2,148	-56.875%
2026-05-06	74.0000	74.0000	64.8000	71.4500	-8.946%	46	2,129	-51.714%
2026-05-05	77.0000	78.8400	76.5500	78.4700	+1.147%	9	2,106	-56.034%
2026-05-04	74.7000	77.5800	74.7000	77.5800	+9.965%	23	2,104	-55.530%
2026-05-01	72.8700	72.8700	70.5500	70.5500	+13.790%	3	2,091	-51.099%
2026-04-30	61.9100	62.0000	61.9100	62.0000	+2.479%	4	2,091	-44.355%
2026-04-29	62.5000	62.5000	60.5000	60.5000	-7.209%	2	2,089	-42.975%
2026-04-28	66.0000	66.2500	65.0000	65.2000	-6.857%	14	2,089	-47.086%
2026-04-27	68.8500	72.3000	68.5000	70.0000	+2.790%	31	2,094	-50.714%
2026-04-24	68.5000	68.5000	60.9000	68.1000	+6.075%	6	2,100	-49.339%
2026-04-23	68.0000	71.3000	64.2000	64.2000	-23.662%	10	2,102	-46.262%
2026-04-22	84.1900	84.2100	81.7000	84.1000	+0.719%	29	2,104	-58.977%
2026-04-21	86.0300	86.9400	83.5000	83.5000	+5.164%	9	2,111	-58.683%
2026-04-20	79.4000	79.4000	79.4000	79.4000	-3.171%	1	2,111	-56.549%
2026-04-17	83.1700	86.9000	82.0000	82.0000	+0.392%	13	2,111	-57.927%
2026-04-16	80.0000	84.7600	80.0000	81.6800	+6.078%	6	2,112	-57.762%
2026-04-15	69.0000	77.0000	69.0000	77.0000	+21.069%	15	2,108	-55.195%
2026-04-14	62.4500	63.6000	62.4500	63.6000	+6.891%	4	2,110	-45.755%
2026-04-13	51.0000	59.5000	51.0000	59.5000	+25.899%	5	2,110	-42.017%
2026-04-10	46.5000	47.2600	45.8800	47.2600	+19.343%	7	2,114	-27.000%
2026-04-09	43.1000	43.1000	39.6000	39.6000	-9.091%	26	2,119	-12.879%
2026-04-08	61.0000	61.4000	43.3600	43.5600	-22.005%	180	2,119	-20.799%
2026-04-07	57.7000	57.7000	55.8500	55.8500	-0.268%	2	2,053	-38.227%
2026-04-06	55.3000	56.0000	52.5500	56.0000	+23.511%	4	2,053	-38.393%
2026-04-02	42.5000	45.3400	42.5000	45.3400	-12.724%	3	2,051	-23.908%
2026-04-01	54.1000	54.1000	51.5700	51.9500	-0.096%	5	2,051	-33.590%
2026-03-31	46.0000	52.0000	46.0000	52.0000	+25.301%	28	2,052	-33.654%
2026-03-30	47.5000	47.5000	41.5000	41.5000	-9.586%	11	2,043	-16.867%
2026-03-27	50.5500	50.5500	45.9000	45.9000	-10.874%	5	2,045	-24.837%
2026-03-26	54.0000	54.7400	50.5000	51.5000	-25.362%	12	2,046	-33.010%
2026-03-25	72.5000	72.5000	67.5000	69.0000	+3.713%	13	2,045	-50.000%
2026-03-24	75.0000	75.0000	66.5300	66.5300	-19.358%	13	2,032	-48.144%
2026-03-23	84.0000	87.0000	78.0000	82.5000	+16.922%	7	2,035	-58.182%
2026-03-20	74.2000	74.3900	70.5600	70.5600	-3.935%	4	2,032	-51.105%
2026-03-19	66.0000	73.4500	64.9500	73.4500	-1.542%	11	2,032	-53.029%
2026-03-18	87.5000	88.0000	74.6000	74.6000	-15.227%	5	2,031	-53.753%
2026-03-17	88.0000	88.0000	88.0000	88.0000	+4.019%	16	2,033	-60.795%
2026-03-16	81.5000	84.6000	81.5000	84.6000	+3.171%	3	2,023	-59.220%
2026-03-12	90.0000	90.0000	82.0000	82.0000	-9.372%	53	2,024	-57.927%
2026-03-11	96.1400	96.1400	89.0000	90.4800	-9.809%	1,005	2,024	-61.870%
2026-03-10	116.0000	116.0000	96.8000	100.3200	-17.615%	7	1,060	-65.610%
2026-03-09	120.0000	121.7700	115.9500	121.7700	+6.145%	4	1,060	-71.668%
2026-03-06	114.9400	114.9400	114.7200	114.7200	-0.243%	2	1,068	-69.927%
2026-03-05	116.5600	121.8000	107.5000	115.0000	+12.195%	137	1,068	-70.000%
2026-03-04	86.0000	102.5000	86.0000	102.5000	+23.867%	331	974	-66.341%
2026-03-03	77.3000	84.1000	77.3000	82.7500	+8.354%	31	677	-58.308%
2026-03-02	74.5000	78.0500	74.5000	76.3700	-2.090%	24	658	-54.825%
2026-02-27	80.0000	80.0000	78.0000	78.0000	-4.529%	3	645	-55.769%
2026-02-26	76.3000	81.7000	76.3000	81.7000	+11.126%	3	644	-57.772%
2026-02-25	72.7200	73.5200	71.5000	73.5200	+23.667%	5	639	-53.074%
2026-02-24	49.2000	59.4500	49.2000	59.4500	+10.502%	3	639	-41.968%
2026-02-23	63.2000	63.2000	53.1500	53.8000	-20.414%	34	637	-35.874%
2026-02-20	71.5000	75.0000	67.6000	67.6000	+6.675%	35	609	-48.964%
2026-02-19	64.0000	65.9600	63.3700	63.3700	+2.574%	14	607	-45.558%
2026-02-18	58.0000	62.2600	57.5400	61.7800	+16.698%	14	599	-44.157%
2026-02-17	51.2000	53.1000	50.1500	52.9400	-6.829%	19	608	-34.832%
2026-02-13	46.5000	56.8200	46.5000	56.8200	+16.196%	9	594	-39.282%
2026-02-12	62.5500	62.5500	48.9000	48.9000	-46.848%	82	594	-29.448%
2026-02-11	81.0000	92.0000	81.0000	92.0000	-8.712%	58	590	-62.500%
2026-02-10	98.8600	100.7800	98.8600	100.7800	+9.543%	3	590	-65.767%
2026-02-09	73.5000	96.1000	73.5000	92.0000	+35.314%	22	588	-62.500%
2026-02-06	60.5000	67.9900	60.5000	67.9900	+34.554%	2	578	-49.257%
2026-02-05	57.6000	57.6000	50.5300	50.5300	-12.623%	14	576	-31.724%
2026-02-04	65.0000	68.0000	57.7300	57.8300	-32.834%	151	577	-40.342%
2026-02-03	88.0000	94.0000	86.1000	86.1000	-14.328%	9	525	-59.930%
2026-02-02	113.0000	113.0000	100.5000	100.5000	+9.239%	12	526	-65.672%
2026-01-30	140.0000	140.0000	91.0000	92.0000	-35.574%	25	518	-62.500%
2026-01-29	128.5000	142.8000	128.5000	142.8000	+9.931%	4	517	-75.840%
2026-01-27	132.5000	132.5000	129.9000	129.9000	+2.283%	7	517	-73.441%
2026-01-26	136.0000	136.0000	127.0000	127.0000	+3.252%	28	512	-72.835%
2026-01-23	124.0000	124.0000	123.0000	123.0000	+3.327%	2	487	-71.951%
2026-01-22	117.1100	119.0400	117.1100	119.0400	-6.194%	4	486	-71.018%
2026-01-21	143.9000	143.9000	125.8000	126.9000	-13.849%	7	486	-72.813%
2026-01-20	148.9000	148.9000	147.3000	147.3000	-1.800%	2	486	-76.578%
2026-01-16	169.5500	170.0000	146.1000	150.0000	-14.525%	21	495	-77.000%
2026-01-15	184.7000	186.5000	170.0000	175.4900	-2.506%	13	495	-80.341%
2026-01-14	184.2300	184.2300	171.4400	180.0000	-17.973%	40	499	-80.833%
2026-01-13	195.0000	219.4400	195.0000	219.4400	+5.500%	5	491	-84.278%
2026-01-12	208.0000	208.0000	208.0000	208.0000	+7.828%	1	492	-83.413%
2026-01-09	176.5000	192.9000	176.5000	192.9000	+13.471%	5	492	-82.115%
2026-01-08	178.0000	178.0000	170.0000	170.0000	-7.739%	2	491	-79.706%
2026-01-07	184.2600	184.2600	184.2600	184.2600	+3.721%	1	491	-81.276%
2026-01-06	171.3000	177.6500	164.3200	177.6500	-7.714%	27	491	-80.580%
2026-01-05	181.9600	193.3100	170.0000	192.5000	+6.944%	6	490	-82.078%
2026-01-02	175.7400	183.6000	175.7400	180.0000	-22.747%	7	490	-80.833%
2025-12-30	233.1000	233.1000	233.0000	233.0000	+0.866%	2	485	-85.193%
2025-12-29	229.0000	231.0000	229.0000	231.0000	-9.854%	2	485	-85.065%
2025-12-24	256.2500	256.2500	256.2500	256.2500	-2.825%	1	485	-86.537%
2025-12-22	257.3000	263.7000	257.3000	263.7000	+2.607%	7	485	-86.917%
2025-12-19	256.0000	261.4000	250.0000	257.0000	+5.674%	5	487	-86.576%
2025-12-18	242.8000	243.2000	242.8000	243.2000	+10.545%	2	488	-85.814%
2025-12-16	225.0000	225.0000	220.0000	220.0000	-2.222%	2	490	-84.318%
2025-12-15	231.9000	231.9000	225.0000	225.0000	-1.905%	3	491	-84.667%
2025-12-12	233.0000	238.0000	226.4800	229.3700	-10.542%	7	491	-84.959%
2025-12-11	262.9900	262.9900	256.4000	256.4000	+2.160%	11	490	-86.544%
2025-12-10	250.9800	250.9800	250.9800	250.9800	-5.058%	1	490	-86.254%
2025-12-09	255.0800	264.3500	255.0800	264.3500	+8.634%	12	490	-86.949%
2025-12-08	243.5000	243.5000	243.3400	243.3400	+4.438%	6	481	-85.822%
2025-12-05	233.0000	233.0000	233.0000	233.0000	+1.304%	40	476	-85.193%
2025-12-04	227.3500	230.0000	227.3500	230.0000	+5.408%	2	436	-85.000%
2025-12-03	215.9000	218.2000	215.9000	218.2000	-0.818%	2	436	-84.189%
2025-12-02	220.0000	220.0000	220.0000	220.0000	+17.271%	2	435	-84.318%
2025-12-01	171.8000	187.6000	171.8000	187.6000	+11.514%	2	435	-81.610%
2025-11-28	168.2300	168.2300	168.2300	168.2300	+3.082%	1	435	-79.492%
2025-11-26	163.2000	163.2000	163.2000	163.2000	+16.571%	1	434	-78.860%
2025-11-25	140.0000	140.0000	140.0000	140.0000	-1.512%	1	434	-75.357%
2025-11-24	133.2000	142.1500	133.2000	142.1500	+6.880%	10	433	-75.730%
2025-11-20	154.7100	154.7100	133.0000	133.0000	-3.273%	9	424	-74.060%
2025-11-19	142.3000	142.3000	137.5000	137.5000	+2.650%	10	422	-74.909%
2025-11-18	135.9000	135.9000	133.9500	133.9500	-8.316%	8	428	-74.244%
2025-11-17	151.0000	151.0000	146.1000	146.1000	-6.111%	5	423	-76.386%
2025-11-14	145.5000	158.5000	145.5000	155.6100	+2.140%	5	423	-77.829%
2025-11-13	162.3700	162.3700	148.5500	152.3500	-9.638%	16	422	-77.355%
2025-11-12	173.4000	173.4000	168.0000	168.6000	-4.503%	12	421	-79.537%
2025-11-11	212.5600	212.5600	171.0000	176.5500	-20.416%	12	419	-80.459%
2025-11-10	232.1000	232.1000	221.8400	221.8400	+14.351%	3	420	-84.448%
2025-11-07	181.1000	194.0000	168.3000	194.0000	+2.009%	24	420	-82.216%
2025-11-06	189.0000	204.6500	189.0000	190.1800	-3.216%	6	419	-81.859%
2025-11-05	184.5500	196.5000	184.5500	196.5000	-4.146%	4	420	-82.443%
2025-11-04	205.0000	205.0000	205.0000	205.0000	-2.567%	6	419	-83.171%
2025-10-31	214.0000	214.0000	210.4000	210.4000	+4.158%	2	419	-83.603%
2025-10-29	200.0000	202.0000	200.0000	202.0000	-6.025%	4	417	-82.921%
2025-10-27	215.0000	215.0000	214.9500	214.9500	+7.127%	2	418	-83.950%
2025-10-24	199.0000	200.6500	198.5000	200.6500	+11.720%	3	418	-82.806%
2025-10-23	179.0000	179.6000	179.0000	179.6000	+10.184%	7	418	-80.791%
2025-10-20	163.0000	163.0000	163.0000	163.0000	-10.538%	1	413	-78.834%
2025-10-17	182.2000	182.2000	182.2000	182.2000	-3.044%	1	413	-81.065%
2025-10-16	187.9200	187.9200	187.9200	187.9200	+0.492%	1	413	-81.641%
2025-10-15	186.6300	187.0000	186.6300	187.0000	+5.650%	2	414	-81.551%
2025-10-13	177.0000	177.0000	177.0000	177.0000	+4.118%	3	414	-80.508%
2025-10-10	182.0000	182.0000	169.0000	170.0000	-8.341%	27	414	-79.706%
2025-10-09	189.5000	189.5300	183.0000	185.4700	-12.162%	9	413	-81.399%
2025-10-07	180.0000	211.1500	180.0000	211.1500	+23.820%	16	410	-83.661%
2025-10-06	218.3000	226.9200	144.3000	170.5300	-27.824%	11	410	-79.769%
2025-10-03	236.2700	236.2700	236.2700	236.2700	+0.738%	1	409	-85.398%
2025-10-02	237.6700	237.6700	234.5400	234.5400	-11.374%	4	409	-85.290%
2025-09-30	260.0000	264.6400	260.0000	264.6400	+2.363%	5	409	-86.963%
2025-09-29	239.2100	259.3000	239.2100	258.5300	+15.829%	6	413	-86.655%
2025-09-26	216.6700	224.3000	216.6700	223.2000	+12.161%	11	413	-84.543%
2025-09-25	199.0000	199.0000	199.0000	199.0000	-2.927%	2	419	-82.663%
2025-09-24	205.0000	205.0000	205.0000	205.0000	-7.658%	1	419	-83.171%
2025-09-23	214.0000	222.0000	214.0000	222.0000	+5.714%	3	419	-84.459%
2025-09-22	210.0000	210.0000	210.0000	210.0000	+5.053%	5	419	-83.571%
2025-09-19	191.5200	200.7000	191.5200	199.9000	+3.041%	3	419	-82.741%
2025-09-18	187.6000	195.9000	187.6000	194.0000	+11.783%	261	420	-82.216%
2025-09-16	174.0000	174.0000	173.5500	173.5500	+3.488%	2	177	-80.121%
2025-09-15	167.7000	167.7000	167.7000	167.7000	+4.839%	1	175	-79.428%
2025-09-12	159.9000	159.9600	159.9000	159.9600	+2.348%	2	175	-78.432%
2025-09-11	156.0400	156.2900	156.0400	156.2900	+1.074%	4	174	-77.926%
2025-09-10	153.4500	160.4000	153.2300	154.6300	+10.973%	8	178	-77.689%
2025-09-08	145.7000	145.7000	138.7300	139.3400	+26.903%	5	175	-75.240%
2025-09-03	109.8000	109.8000	109.8000	109.8000	+21.326%	2	175	-68.579%
2025-08-25	90.5000	90.5000	90.5000	90.5000	+9.432%	10	174	-61.878%
2025-08-22	82.7000	82.7000	82.7000	82.7000	+32.553%	2	168	-58.283%
2025-08-20	62.3900	62.3900	62.3900	62.3900	-12.127%	5	166	-44.703%
2025-08-19	75.0000	75.0000	71.0000	71.0000	-7.792%	2	161	-51.408%
2025-08-15	77.0000	77.0000	77.0000	77.0000	-3.750%	1	161	-55.195%
2025-08-14	83.7400	83.7400	80.0000	80.0000	-8.046%	2	160	-56.875%
2025-08-13	90.0000	90.0000	87.0000	87.0000	-13.519%	4	158	-60.345%
2025-08-11	93.0000	101.8200	93.0000	100.6000	+9.182%	23	155	-65.706%
2025-08-08	95.0000	95.0000	91.0000	92.1400	+43.834%	95	154	-62.557%
2025-08-06	64.0600	64.0600	64.0600	64.0600	+7.124%	2	69	-46.144%
2025-07-18	59.8000	59.8000	59.8000	59.8000	+10.905%	1	67	-42.308%
2025-07-11	53.9200	53.9200	53.9200	53.9200	+2.803%	20	67	-36.016%
2025-07-10	54.5800	54.5800	52.4500	52.4500	-16.227%	38	86	-34.223%
2025-06-25	62.6100	62.6100	62.6100	62.6100	-3.080%	3	49	-44.897%
2025-06-24	64.6000	64.6000	64.6000	64.6000	+5.902%	3	49	-46.594%
2025-06-20	61.0000	61.0000	61.0000	61.0000	-21.087%	2	46	-43.443%
2025-06-17	77.0000	77.3000	77.0000	77.3000	-10.221%	25	46	-55.369%
2025-06-13	86.1000	86.1000	86.1000	86.1000	-4.333%	8	71	-59.930%
2025-06-12	90.0000	90.0000	90.0000	90.0000	-5.263%	5	71	-61.667%
2025-06-09	95.0000	96.0000	95.0000	95.0000	-9.978%	21	76	-63.684%
2025-06-06	105.5300	105.5300	101.0500	105.5300	+2.109%	8	79	-67.308%
2025-06-05	110.0000	110.0000	103.3500	103.3500	-2.500%	6	75	-66.618%
2025-06-04	104.3000	106.0000	104.3000	106.0000	+18.568%	51	80	-67.453%
2025-05-27	89.4000	89.4000	89.4000	89.4000	+2.641%	4	65	-61.409%
2025-05-13	86.6000	87.1000	86.6000	87.1000	+15.441%	4	62	-60.390%
2025-05-12	75.4500	75.4500	75.4500	75.4500	+33.186%	1	64	-54.274%
2025-05-06	56.6500	56.6500	56.6500	56.6500	-1.478%	1	64	-39.100%
2025-05-02	49.5100	57.5000	47.1500	57.5000	+25.354%	12	64	-40.000%
2025-05-01	45.9500	47.6500	45.2500	45.8700	+10.931%	14	65	-24.787%
2025-04-30	40.5900	42.7300	39.2500	41.3500	+1.323%	53	61	-16.566%
2025-04-24	42.0000	42.0000	40.8100	40.8100	+14.635%	2	38	-15.462%
2025-04-11	35.6000	35.6000	35.6000	35.6000	-17.016%	20	37	-3.090%
2025-04-10	42.9000	42.9000	42.9000	42.9000	+58.303%	10	37	-19.580%
2025-04-09	27.1000	27.1000	27.1000	27.1000	-12.581%	10	27	+27.306%
2025-04-08	31.8000	31.8000	30.5000	31.0000	+2.412%	10	30	+11.290%
2025-04-04	30.2700	30.2700	30.2700	30.2700	-26.884%	4	25	+13.974%
2025-03-27	61.9500	61.9500	41.4000	41.4000	-46.338%	2	23	-16.667%
2025-03-25	77.1500	77.1500	77.1500	77.1500	+61.672%	1	24	-55.282%
2025-03-19	47.7200	47.7200	47.7200	47.7200	+4.283%	1	23	-27.703%
2025-03-18	46.3800	46.3800	45.7600	45.7600	-19.719%	10	22	-24.607%
2025-03-17	57.0000	57.0000	57.0000	57.0000	+45.408%	4	22	-39.474%
2025-03-11	39.2000	39.2000	39.2000	39.2000	-6.220%	1	22	-11.990%
2025-03-06	55.9000	55.9000	41.8000	41.8000	-35.573%	7	21	-17.464%
2025-03-05	64.9100	64.9100	64.8800	64.8800	-3.596%	2	18	-46.825%
2025-02-28	69.6900	69.6900	67.3000	67.3000	-2.998%	6	17	-48.737%
2025-02-26	69.5000	69.5000	68.1500	69.3800	-31.947%	11	16	-50.274%
2025-02-25	101.9500	101.9500	101.9500	101.9500	-14.765%	2	22	-66.160%
2025-02-24	119.6100	119.6100	119.6100	119.6100	-1.596%	1	22	-71.156%
2025-02-21	125.3900	125.3900	121.5500	121.5500	-4.890%	4	22	-71.617%
2025-02-20	128.1000	128.2000	127.8000	127.8000	-23.473%	3	23	-73.005%
2025-02-18	175.2000	175.2000	167.0000	167.0000	+5.051%	10	22	-79.341%
2025-02-14	162.8500	162.8500	158.9700	158.9700	+11.715%	8	17	-78.298%
2025-02-13	178.0500	178.0500	134.0000	142.3000	+49.632%	16	19	-75.755%
2025-02-12	95.6000	95.6000	95.1000	95.1000	+2.390%	10	19	-63.722%
2025-01-30	92.8800	92.8800	92.8800	92.8800	+17.125%	5	14	-62.855%
2025-01-28	78.8700	79.3000	78.8700	79.3000	+10.909%	5	14	-56.494%
2025-01-17	71.5000	71.5000	71.5000	71.5000	+0.690%	2	13	-51.748%
2025-01-15	71.1100	71.1100	71.0100	71.0100	+16.200%	2	13	-51.415%
2025-01-13	61.6000	61.6000	61.1100	61.1100	-2.224%	8	13	-43.544%
2025-01-10	63.0000	63.0000	62.5000	62.5000	-11.032%	4	7	-44.800%
2024-12-17	70.2500	70.2500	70.2500	70.2500	0.000%	5	5	-50.890%

.dark-mode .LSxr3F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSxr3F{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C600APP Jan 15 2027 600.00 Call (APP270115C00600000)option OPRA

APP20270115C600
APP Jan 15 2027 600.00 Call (APP270115C00600000)
option OPRA