Dark

APP20270115C600
APP Jan 15 2027 600.00 Call (APP270115C00600000)
option OPRA

EOD

Sep 30, 2026

1.71-32.941%(-0.84)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4500	2.4500	1.7100	1.7100	-32.941%	32	2,561	0.000%
2026-09-29	2.5500	2.5500	2.5500	2.5500	-4.494%	20	2,571	-32.941%
2026-09-28	3.0300	3.0300	2.6700	2.6700	-15.238%	20	2,591	-35.955%
2026-09-25	2.8500	3.1500	2.8500	3.1500	-3.374%	3	2,593	-45.714%
2026-09-24	3.4700	3.7000	3.2600	3.2600	-5.507%	8	2,593	-47.546%
2026-09-23	3.2500	3.7000	3.1000	3.4500	-19.014%	63	2,596	-50.435%
2026-09-22	5.1000	5.1000	4.2200	4.2600	-18.077%	8	2,582	-59.859%
2026-09-21	3.0000	5.2000	3.0000	5.2000	+62.500%	179	2,582	-67.115%
2026-09-18	3.9000	3.9000	3.2000	3.2000	-15.789%	54	2,629	-46.563%
2026-09-17	4.0000	4.2500	3.4000	3.8000	-15.743%	224	2,636	-55.000%
2026-09-16	4.4500	4.6000	4.4500	4.5100	-7.959%	7	2,565	-62.084%
2026-09-15	4.3000	4.9500	4.2200	4.9000	+0.823%	4	2,565	-65.102%
2026-09-14	4.6000	5.4000	4.6000	4.8600	+3.404%	27	2,566	-64.815%
2026-09-11	4.0000	4.8000	4.0000	4.7000	+11.111%	33	2,580	-63.617%
2026-09-10	3.5900	4.5500	3.5900	4.2300	+17.500%	22	2,606	-59.574%
2026-09-09	4.2500	4.3000	3.5000	3.6000	-19.643%	61	2,611	-52.500%
2026-09-08	4.3000	4.4800	4.2000	4.4800	-6.667%	12	2,599	-61.830%
2026-09-04	4.2000	4.8000	4.2000	4.8000	+11.628%	2	2,591	-64.375%
2026-09-03	5.1000	5.1000	4.3000	4.3000	-12.245%	69	2,591	-60.233%
2026-09-02	4.0000	4.9000	4.0000	4.9000	+6.522%	16	2,591	-65.102%
2026-09-01	4.7000	4.7000	4.4000	4.6000	-1.919%	13	2,592	-62.826%
2026-08-31	4.7900	4.9100	4.3900	4.6900	-18.718%	29	2,592	-63.539%
2026-08-28	5.5000	7.2000	5.5000	5.7700	+17.515%	73	2,598	-70.364%
2026-08-27	4.9000	4.9100	4.4500	4.9100	+9.111%	20	2,601	-65.173%
2026-08-26	4.6000	5.3000	4.5000	4.5000	-6.445%	28	2,611	-62.000%
2026-08-25	4.6400	4.8500	4.6400	4.8100	+11.860%	7	2,591	-64.449%
2026-08-24	4.5000	5.6000	4.1000	4.3000	-14.000%	49	2,589	-60.233%
2026-08-21	4.6000	5.0000	4.6000	5.0000	+4.167%	15	2,591	-65.800%
2026-08-20	5.4000	5.4000	4.8000	4.8000	-4.000%	5	2,602	-64.375%
2026-08-19	4.6000	5.4200	4.6000	5.0000	0.000%	23	2,599	-65.800%
2026-08-18	5.8700	5.8700	5.0000	5.0000	-13.793%	41	2,595	-65.800%
2026-08-17	6.9300	7.2600	5.5000	5.8000	-13.433%	33	2,601	-70.517%
2026-08-14	8.0000	8.0000	6.7000	6.7000	-4.149%	20	2,589	-74.478%
2026-08-13	6.5000	7.5000	6.3000	6.9900	+20.517%	73	2,580	-75.536%
2026-08-12	7.4000	7.4000	5.8000	5.8000	-21.622%	139	2,553	-70.517%
2026-08-11	10.5000	10.5000	7.4000	7.4000	-32.110%	149	2,547	-76.892%
2026-08-10	13.0000	13.2500	10.9000	10.9000	-15.504%	42	2,534	-84.312%
2026-08-07	12.1000	13.0000	12.0000	12.9000	+8.403%	66	2,523	-86.744%
2026-08-06	13.5000	15.0000	11.7000	11.9000	-65.507%	313	2,550	-85.630%
2026-08-05	41.2000	41.4000	33.4500	34.5000	-0.862%	142	2,522	-95.043%
2026-08-04	36.6000	36.6000	33.4100	34.8000	+8.075%	15	2,440	-95.086%
2026-08-03	30.6300	33.6000	30.6300	32.2000	+11.034%	38	2,427	-94.689%
2026-07-31	25.0000	29.0000	25.0000	29.0000	-7.643%	33	2,420	-94.103%
2026-07-30	30.0500	32.1200	29.9000	31.4000	-8.959%	28	2,438	-94.554%
2026-07-29	31.9500	34.4900	31.9500	34.4900	-9.308%	6	2,434	-95.042%
2026-07-28	36.6000	38.0300	33.0000	38.0300	+5.933%	6	2,439	-95.504%
2026-07-27	34.9000	37.9000	34.9000	35.9000	+23.793%	6	2,441	-95.237%
2026-07-24	29.8000	31.1000	29.0000	29.0000	-12.121%	17	2,437	-94.103%
2026-07-23	36.0000	37.7500	32.0000	33.0000	-11.835%	24	2,425	-94.818%
2026-07-22	40.0000	40.0000	37.1400	37.4300	-14.582%	8	2,426	-95.431%
2026-07-21	44.4000	44.4000	43.0000	43.8200	+0.852%	7	2,424	-96.098%
2026-07-20	45.0000	45.3000	43.4500	43.4500	-2.796%	5	2,425	-96.064%
2026-07-17	42.6000	44.7000	40.0000	44.7000	-4.691%	21	2,421	-96.174%
2026-07-16	52.2200	52.2200	46.9000	46.9000	-17.719%	9	2,406	-96.354%
2026-07-15	57.0000	57.0000	52.1500	57.0000	+6.902%	4	2,403	-97.000%
2026-07-14	51.5000	57.0000	51.5000	53.3200	+6.640%	6	2,400	-96.793%
2026-07-13	64.0000	64.0000	50.0000	50.0000	-36.500%	18	2,398	-96.580%
2026-07-10	82.0000	82.0000	78.7400	78.7400	-3.858%	3	2,396	-97.828%
2026-07-09	82.0000	85.0000	80.0000	81.9000	-3.647%	22	2,397	-97.912%
2026-07-08	80.3000	86.2000	80.0000	85.0000	-5.660%	10	2,397	-97.988%
2026-07-07	97.0000	97.0000	88.4000	90.1000	-5.158%	30	2,396	-98.102%
2026-07-06	90.0000	98.5000	90.0000	95.0000	+6.145%	11	2,395	-98.200%
2026-07-02	111.6300	111.6300	88.3000	89.5000	-23.524%	50	2,371	-98.089%
2026-07-01	87.1000	117.1000	87.1000	117.0300	+36.925%	44	2,371	-98.539%
2026-06-30	83.0000	85.4700	83.0000	85.4700	+14.418%	17	2,352	-97.999%
2026-06-29	78.7500	78.7500	74.6500	74.7000	+11.493%	25	2,347	-97.711%
2026-06-26	62.6000	67.0000	62.6000	67.0000	+24.074%	14	2,346	-97.448%
2026-06-25	47.1000	54.0000	45.0000	54.0000	-8.629%	17	2,345	-96.833%
2026-06-24	61.2000	61.2000	59.1000	59.1000	-7.075%	3	2,347	-97.107%
2026-06-23	65.0000	65.0000	62.0000	63.6000	+11.972%	4	2,347	-97.311%
2026-06-22	56.8000	68.3300	56.8000	56.8000	-12.156%	13	2,344	-96.989%
2026-06-18	67.0000	67.0000	59.0000	64.6600	-2.620%	126	2,344	-97.355%
2026-06-17	83.1000	83.1000	66.4000	66.4000	-21.513%	12	2,344	-97.425%
2026-06-16	79.4600	85.3000	76.3000	84.6000	-4.837%	95	2,346	-97.979%
2026-06-15	83.9100	94.0000	83.9100	88.9000	+11.125%	38	2,302	-98.076%
2026-06-12	72.4000	80.0000	68.3500	80.0000	+17.647%	19	2,287	-97.863%
2026-06-11	68.0000	77.8000	68.0000	68.0000	-13.486%	33	2,291	-97.485%
2026-06-10	88.5100	88.5100	78.6000	78.6000	-12.179%	168	2,286	-97.824%
2026-06-09	116.0000	116.0000	85.0000	89.5000	-26.519%	498	2,385	-98.089%
2026-06-08	121.0000	121.8000	121.0000	121.8000	+11.131%	17	2,380	-98.596%
2026-06-05	121.0500	121.0500	109.6000	109.6000	-4.696%	5	2,381	-98.440%
2026-06-04	128.9000	128.9000	113.1200	115.0000	-3.076%	13	2,380	-98.513%
2026-06-03	122.0000	123.0200	118.2000	118.6500	-15.250%	11	2,375	-98.559%
2026-06-02	139.3000	140.3000	137.0000	140.0000	-9.109%	429	2,376	-98.779%
2026-06-01	156.5700	156.5700	141.0000	154.0300	+1.804%	89	2,617	-98.890%
2026-05-29	138.0000	152.2000	128.8000	151.3000	+3.630%	135	2,672	-98.870%
2026-05-28	127.4000	147.0000	124.5000	146.0000	+14.063%	147	2,769	-98.829%
2026-05-27	113.0000	130.0500	113.0000	128.0000	+36.315%	25	2,867	-98.664%
2026-05-26	97.5200	105.9500	85.0000	93.9000	+25.033%	43	2,865	-98.179%
2026-05-22	75.1000	75.1000	75.1000	75.1000	-2.833%	1	2,853	-97.723%
2026-05-21	79.8700	82.0000	73.3000	77.2900	+5.732%	17	2,851	-97.788%
2026-05-20	66.0000	73.1000	66.0000	73.1000	+3.249%	33	2,851	-97.661%
2026-05-19	78.0000	78.5000	70.8000	70.8000	-11.167%	7	2,820	-97.585%
2026-05-18	89.3000	89.3000	78.7000	79.7000	-3.511%	13	2,820	-97.854%
2026-05-15	72.0000	85.4000	72.0000	82.6000	+10.133%	562	2,820	-97.930%
2026-05-14	61.5000	75.3000	61.0000	75.0000	+17.555%	47	2,488	-97.720%
2026-05-13	68.0000	68.0000	62.3900	63.8000	-17.464%	465	2,145	-97.320%
2026-05-12	78.0000	80.0000	73.0000	77.3000	+15.546%	37	2,145	-97.788%
2026-05-11	64.2000	67.3000	60.0000	66.9000	+3.979%	31	2,145	-97.444%
2026-05-08	69.0000	69.0000	63.0000	64.3400	-19.575%	18	2,148	-97.342%
2026-05-07	60.0200	91.5000	58.8900	80.0000	+11.966%	119	2,148	-97.863%
2026-05-06	74.0000	74.0000	64.8000	71.4500	-8.946%	46	2,129	-97.607%
2026-05-05	77.0000	78.8400	76.5500	78.4700	+1.147%	9	2,106	-97.821%
2026-05-04	74.7000	77.5800	74.7000	77.5800	+9.965%	23	2,104	-97.796%
2026-05-01	72.8700	72.8700	70.5500	70.5500	+13.790%	3	2,091	-97.576%
2026-04-30	61.9100	62.0000	61.9100	62.0000	+2.479%	4	2,091	-97.242%
2026-04-29	62.5000	62.5000	60.5000	60.5000	-7.209%	2	2,089	-97.174%
2026-04-28	66.0000	66.2500	65.0000	65.2000	-6.857%	14	2,089	-97.377%
2026-04-27	68.8500	72.3000	68.5000	70.0000	+2.790%	31	2,094	-97.557%
2026-04-24	68.5000	68.5000	60.9000	68.1000	+6.075%	6	2,100	-97.489%
2026-04-23	68.0000	71.3000	64.2000	64.2000	-23.662%	10	2,102	-97.336%
2026-04-22	84.1900	84.2100	81.7000	84.1000	+0.719%	29	2,104	-97.967%
2026-04-21	86.0300	86.9400	83.5000	83.5000	+5.164%	9	2,111	-97.952%
2026-04-20	79.4000	79.4000	79.4000	79.4000	-3.171%	1	2,111	-97.846%
2026-04-17	83.1700	86.9000	82.0000	82.0000	+0.392%	13	2,111	-97.915%
2026-04-16	80.0000	84.7600	80.0000	81.6800	+6.078%	6	2,112	-97.906%
2026-04-15	69.0000	77.0000	69.0000	77.0000	+21.069%	15	2,108	-97.779%
2026-04-14	62.4500	63.6000	62.4500	63.6000	+6.891%	4	2,110	-97.311%
2026-04-13	51.0000	59.5000	51.0000	59.5000	+25.899%	5	2,110	-97.126%
2026-04-10	46.5000	47.2600	45.8800	47.2600	+19.343%	7	2,114	-96.382%
2026-04-09	43.1000	43.1000	39.6000	39.6000	-9.091%	26	2,119	-95.682%
2026-04-08	61.0000	61.4000	43.3600	43.5600	-22.005%	180	2,119	-96.074%
2026-04-07	57.7000	57.7000	55.8500	55.8500	-0.268%	2	2,053	-96.938%
2026-04-06	55.3000	56.0000	52.5500	56.0000	+23.511%	4	2,053	-96.946%
2026-04-02	42.5000	45.3400	42.5000	45.3400	-12.724%	3	2,051	-96.228%
2026-04-01	54.1000	54.1000	51.5700	51.9500	-0.096%	5	2,051	-96.708%
2026-03-31	46.0000	52.0000	46.0000	52.0000	+25.301%	28	2,052	-96.712%
2026-03-30	47.5000	47.5000	41.5000	41.5000	-9.586%	11	2,043	-95.880%
2026-03-27	50.5500	50.5500	45.9000	45.9000	-10.874%	5	2,045	-96.275%
2026-03-26	54.0000	54.7400	50.5000	51.5000	-25.362%	12	2,046	-96.680%
2026-03-25	72.5000	72.5000	67.5000	69.0000	+3.713%	13	2,045	-97.522%
2026-03-24	75.0000	75.0000	66.5300	66.5300	-19.358%	13	2,032	-97.430%
2026-03-23	84.0000	87.0000	78.0000	82.5000	+16.922%	7	2,035	-97.927%
2026-03-20	74.2000	74.3900	70.5600	70.5600	-3.935%	4	2,032	-97.577%
2026-03-19	66.0000	73.4500	64.9500	73.4500	-1.542%	11	2,032	-97.672%
2026-03-18	87.5000	88.0000	74.6000	74.6000	-15.227%	5	2,031	-97.708%
2026-03-17	88.0000	88.0000	88.0000	88.0000	+4.019%	16	2,033	-98.057%
2026-03-16	81.5000	84.6000	81.5000	84.6000	+3.171%	3	2,023	-97.979%
2026-03-12	90.0000	90.0000	82.0000	82.0000	-9.372%	53	2,024	-97.915%
2026-03-11	96.1400	96.1400	89.0000	90.4800	-9.809%	1,005	2,024	-98.110%
2026-03-10	116.0000	116.0000	96.8000	100.3200	-17.615%	7	1,060	-98.295%
2026-03-09	120.0000	121.7700	115.9500	121.7700	+6.145%	4	1,060	-98.596%
2026-03-06	114.9400	114.9400	114.7200	114.7200	-0.243%	2	1,068	-98.509%
2026-03-05	116.5600	121.8000	107.5000	115.0000	+12.195%	137	1,068	-98.513%
2026-03-04	86.0000	102.5000	86.0000	102.5000	+23.867%	331	974	-98.332%
2026-03-03	77.3000	84.1000	77.3000	82.7500	+8.354%	31	677	-97.934%
2026-03-02	74.5000	78.0500	74.5000	76.3700	-2.090%	24	658	-97.761%
2026-02-27	80.0000	80.0000	78.0000	78.0000	-4.529%	3	645	-97.808%
2026-02-26	76.3000	81.7000	76.3000	81.7000	+11.126%	3	644	-97.907%
2026-02-25	72.7200	73.5200	71.5000	73.5200	+23.667%	5	639	-97.674%
2026-02-24	49.2000	59.4500	49.2000	59.4500	+10.502%	3	639	-97.124%
2026-02-23	63.2000	63.2000	53.1500	53.8000	-20.414%	34	637	-96.822%
2026-02-20	71.5000	75.0000	67.6000	67.6000	+6.675%	35	609	-97.470%
2026-02-19	64.0000	65.9600	63.3700	63.3700	+2.574%	14	607	-97.302%
2026-02-18	58.0000	62.2600	57.5400	61.7800	+16.698%	14	599	-97.232%
2026-02-17	51.2000	53.1000	50.1500	52.9400	-6.829%	19	608	-96.770%
2026-02-13	46.5000	56.8200	46.5000	56.8200	+16.196%	9	594	-96.990%
2026-02-12	62.5500	62.5500	48.9000	48.9000	-46.848%	82	594	-96.503%
2026-02-11	81.0000	92.0000	81.0000	92.0000	-8.712%	58	590	-98.141%
2026-02-10	98.8600	100.7800	98.8600	100.7800	+9.543%	3	590	-98.303%
2026-02-09	73.5000	96.1000	73.5000	92.0000	+35.314%	22	588	-98.141%
2026-02-06	60.5000	67.9900	60.5000	67.9900	+34.554%	2	578	-97.485%
2026-02-05	57.6000	57.6000	50.5300	50.5300	-12.623%	14	576	-96.616%
2026-02-04	65.0000	68.0000	57.7300	57.8300	-32.834%	151	577	-97.043%
2026-02-03	88.0000	94.0000	86.1000	86.1000	-14.328%	9	525	-98.014%
2026-02-02	113.0000	113.0000	100.5000	100.5000	+9.239%	12	526	-98.299%
2026-01-30	140.0000	140.0000	91.0000	92.0000	-35.574%	25	518	-98.141%
2026-01-29	128.5000	142.8000	128.5000	142.8000	+9.931%	4	517	-98.803%
2026-01-27	132.5000	132.5000	129.9000	129.9000	+2.283%	7	517	-98.684%
2026-01-26	136.0000	136.0000	127.0000	127.0000	+3.252%	28	512	-98.654%
2026-01-23	124.0000	124.0000	123.0000	123.0000	+3.327%	2	487	-98.610%
2026-01-22	117.1100	119.0400	117.1100	119.0400	-6.194%	4	486	-98.564%
2026-01-21	143.9000	143.9000	125.8000	126.9000	-13.849%	7	486	-98.652%
2026-01-20	148.9000	148.9000	147.3000	147.3000	-1.800%	2	486	-98.839%
2026-01-16	169.5500	170.0000	146.1000	150.0000	-14.525%	21	495	-98.860%
2026-01-15	184.7000	186.5000	170.0000	175.4900	-2.506%	13	495	-99.026%
2026-01-14	184.2300	184.2300	171.4400	180.0000	-17.973%	40	499	-99.050%
2026-01-13	195.0000	219.4400	195.0000	219.4400	+5.500%	5	491	-99.221%
2026-01-12	208.0000	208.0000	208.0000	208.0000	+7.828%	1	492	-99.178%
2026-01-09	176.5000	192.9000	176.5000	192.9000	+13.471%	5	492	-99.114%
2026-01-08	178.0000	178.0000	170.0000	170.0000	-7.739%	2	491	-98.994%
2026-01-07	184.2600	184.2600	184.2600	184.2600	+3.721%	1	491	-99.072%
2026-01-06	171.3000	177.6500	164.3200	177.6500	-7.714%	27	491	-99.037%
2026-01-05	181.9600	193.3100	170.0000	192.5000	+6.944%	6	490	-99.112%
2026-01-02	175.7400	183.6000	175.7400	180.0000	-22.747%	7	490	-99.050%
2025-12-30	233.1000	233.1000	233.0000	233.0000	+0.866%	2	485	-99.266%
2025-12-29	229.0000	231.0000	229.0000	231.0000	-9.854%	2	485	-99.260%
2025-12-24	256.2500	256.2500	256.2500	256.2500	-2.825%	1	485	-99.333%
2025-12-22	257.3000	263.7000	257.3000	263.7000	+2.607%	7	485	-99.352%
2025-12-19	256.0000	261.4000	250.0000	257.0000	+5.674%	5	487	-99.335%
2025-12-18	242.8000	243.2000	242.8000	243.2000	+10.545%	2	488	-99.297%
2025-12-16	225.0000	225.0000	220.0000	220.0000	-2.222%	2	490	-99.223%
2025-12-15	231.9000	231.9000	225.0000	225.0000	-1.905%	3	491	-99.240%
2025-12-12	233.0000	238.0000	226.4800	229.3700	-10.542%	7	491	-99.254%
2025-12-11	262.9900	262.9900	256.4000	256.4000	+2.160%	11	490	-99.333%
2025-12-10	250.9800	250.9800	250.9800	250.9800	-5.058%	1	490	-99.319%
2025-12-09	255.0800	264.3500	255.0800	264.3500	+8.634%	12	490	-99.353%
2025-12-08	243.5000	243.5000	243.3400	243.3400	+4.438%	6	481	-99.297%
2025-12-05	233.0000	233.0000	233.0000	233.0000	+1.304%	40	476	-99.266%
2025-12-04	227.3500	230.0000	227.3500	230.0000	+5.408%	2	436	-99.257%
2025-12-03	215.9000	218.2000	215.9000	218.2000	-0.818%	2	436	-99.216%
2025-12-02	220.0000	220.0000	220.0000	220.0000	+17.271%	2	435	-99.223%
2025-12-01	171.8000	187.6000	171.8000	187.6000	+11.514%	2	435	-99.088%
2025-11-28	168.2300	168.2300	168.2300	168.2300	+3.082%	1	435	-98.984%
2025-11-26	163.2000	163.2000	163.2000	163.2000	+16.571%	1	434	-98.952%
2025-11-25	140.0000	140.0000	140.0000	140.0000	-1.512%	1	434	-98.779%
2025-11-24	133.2000	142.1500	133.2000	142.1500	+6.880%	10	433	-98.797%
2025-11-20	154.7100	154.7100	133.0000	133.0000	-3.273%	9	424	-98.714%
2025-11-19	142.3000	142.3000	137.5000	137.5000	+2.650%	10	422	-98.756%
2025-11-18	135.9000	135.9000	133.9500	133.9500	-8.316%	8	428	-98.723%
2025-11-17	151.0000	151.0000	146.1000	146.1000	-6.111%	5	423	-98.830%
2025-11-14	145.5000	158.5000	145.5000	155.6100	+2.140%	5	423	-98.901%
2025-11-13	162.3700	162.3700	148.5500	152.3500	-9.638%	16	422	-98.878%
2025-11-12	173.4000	173.4000	168.0000	168.6000	-4.503%	12	421	-98.986%
2025-11-11	212.5600	212.5600	171.0000	176.5500	-20.416%	12	419	-99.031%
2025-11-10	232.1000	232.1000	221.8400	221.8400	+14.351%	3	420	-99.229%
2025-11-07	181.1000	194.0000	168.3000	194.0000	+2.009%	24	420	-99.119%
2025-11-06	189.0000	204.6500	189.0000	190.1800	-3.216%	6	419	-99.101%
2025-11-05	184.5500	196.5000	184.5500	196.5000	-4.146%	4	420	-99.130%
2025-11-04	205.0000	205.0000	205.0000	205.0000	-2.567%	6	419	-99.166%
2025-10-31	214.0000	214.0000	210.4000	210.4000	+4.158%	2	419	-99.187%
2025-10-29	200.0000	202.0000	200.0000	202.0000	-6.025%	4	417	-99.153%
2025-10-27	215.0000	215.0000	214.9500	214.9500	+7.127%	2	418	-99.204%
2025-10-24	199.0000	200.6500	198.5000	200.6500	+11.720%	3	418	-99.148%
2025-10-23	179.0000	179.6000	179.0000	179.6000	+10.184%	7	418	-99.048%
2025-10-20	163.0000	163.0000	163.0000	163.0000	-10.538%	1	413	-98.951%
2025-10-17	182.2000	182.2000	182.2000	182.2000	-3.044%	1	413	-99.061%
2025-10-16	187.9200	187.9200	187.9200	187.9200	+0.492%	1	413	-99.090%
2025-10-15	186.6300	187.0000	186.6300	187.0000	+5.650%	2	414	-99.086%
2025-10-13	177.0000	177.0000	177.0000	177.0000	+4.118%	3	414	-99.034%
2025-10-10	182.0000	182.0000	169.0000	170.0000	-8.341%	27	414	-98.994%
2025-10-09	189.5000	189.5300	183.0000	185.4700	-12.162%	9	413	-99.078%
2025-10-07	180.0000	211.1500	180.0000	211.1500	+23.820%	16	410	-99.190%
2025-10-06	218.3000	226.9200	144.3000	170.5300	-27.824%	11	410	-98.997%
2025-10-03	236.2700	236.2700	236.2700	236.2700	+0.738%	1	409	-99.276%
2025-10-02	237.6700	237.6700	234.5400	234.5400	-11.374%	4	409	-99.271%
2025-09-30	260.0000	264.6400	260.0000	264.6400	+2.363%	5	409	-99.354%
2025-09-29	239.2100	259.3000	239.2100	258.5300	+15.829%	6	413	-99.339%
2025-09-26	216.6700	224.3000	216.6700	223.2000	+12.161%	11	413	-99.234%
2025-09-25	199.0000	199.0000	199.0000	199.0000	-2.927%	2	419	-99.141%
2025-09-24	205.0000	205.0000	205.0000	205.0000	-7.658%	1	419	-99.166%
2025-09-23	214.0000	222.0000	214.0000	222.0000	+5.714%	3	419	-99.230%
2025-09-22	210.0000	210.0000	210.0000	210.0000	+5.053%	5	419	-99.186%
2025-09-19	191.5200	200.7000	191.5200	199.9000	+3.041%	3	419	-99.145%
2025-09-18	187.6000	195.9000	187.6000	194.0000	+11.783%	261	420	-99.119%
2025-09-16	174.0000	174.0000	173.5500	173.5500	+3.488%	2	177	-99.015%
2025-09-15	167.7000	167.7000	167.7000	167.7000	+4.839%	1	175	-98.980%
2025-09-12	159.9000	159.9600	159.9000	159.9600	+2.348%	2	175	-98.931%
2025-09-11	156.0400	156.2900	156.0400	156.2900	+1.074%	4	174	-98.906%
2025-09-10	153.4500	160.4000	153.2300	154.6300	+10.973%	8	178	-98.894%
2025-09-08	145.7000	145.7000	138.7300	139.3400	+26.903%	5	175	-98.773%
2025-09-03	109.8000	109.8000	109.8000	109.8000	+21.326%	2	175	-98.443%
2025-08-25	90.5000	90.5000	90.5000	90.5000	+9.432%	10	174	-98.110%
2025-08-22	82.7000	82.7000	82.7000	82.7000	+32.553%	2	168	-97.932%
2025-08-20	62.3900	62.3900	62.3900	62.3900	-12.127%	5	166	-97.259%
2025-08-19	75.0000	75.0000	71.0000	71.0000	-7.792%	2	161	-97.592%
2025-08-15	77.0000	77.0000	77.0000	77.0000	-3.750%	1	161	-97.779%
2025-08-14	83.7400	83.7400	80.0000	80.0000	-8.046%	2	160	-97.863%
2025-08-13	90.0000	90.0000	87.0000	87.0000	-13.519%	4	158	-98.034%
2025-08-11	93.0000	101.8200	93.0000	100.6000	+9.182%	23	155	-98.300%
2025-08-08	95.0000	95.0000	91.0000	92.1400	+43.834%	95	154	-98.144%
2025-08-06	64.0600	64.0600	64.0600	64.0600	+7.124%	2	69	-97.331%
2025-07-18	59.8000	59.8000	59.8000	59.8000	+10.905%	1	67	-97.140%
2025-07-11	53.9200	53.9200	53.9200	53.9200	+2.803%	20	67	-96.829%
2025-07-10	54.5800	54.5800	52.4500	52.4500	-16.227%	38	86	-96.740%
2025-06-25	62.6100	62.6100	62.6100	62.6100	-3.080%	3	49	-97.269%
2025-06-24	64.6000	64.6000	64.6000	64.6000	+5.902%	3	49	-97.353%
2025-06-20	61.0000	61.0000	61.0000	61.0000	-21.087%	2	46	-97.197%
2025-06-17	77.0000	77.3000	77.0000	77.3000	-10.221%	25	46	-97.788%
2025-06-13	86.1000	86.1000	86.1000	86.1000	-4.333%	8	71	-98.014%
2025-06-12	90.0000	90.0000	90.0000	90.0000	-5.263%	5	71	-98.100%
2025-06-09	95.0000	96.0000	95.0000	95.0000	-9.978%	21	76	-98.200%
2025-06-06	105.5300	105.5300	101.0500	105.5300	+2.109%	8	79	-98.380%
2025-06-05	110.0000	110.0000	103.3500	103.3500	-2.500%	6	75	-98.345%
2025-06-04	104.3000	106.0000	104.3000	106.0000	+18.568%	51	80	-98.387%
2025-05-27	89.4000	89.4000	89.4000	89.4000	+2.641%	4	65	-98.087%
2025-05-13	86.6000	87.1000	86.6000	87.1000	+15.441%	4	62	-98.037%
2025-05-12	75.4500	75.4500	75.4500	75.4500	+33.186%	1	64	-97.734%
2025-05-06	56.6500	56.6500	56.6500	56.6500	-1.478%	1	64	-96.981%
2025-05-02	49.5100	57.5000	47.1500	57.5000	+25.354%	12	64	-97.026%
2025-05-01	45.9500	47.6500	45.2500	45.8700	+10.931%	14	65	-96.272%
2025-04-30	40.5900	42.7300	39.2500	41.3500	+1.323%	53	61	-95.865%
2025-04-24	42.0000	42.0000	40.8100	40.8100	+14.635%	2	38	-95.810%
2025-04-11	35.6000	35.6000	35.6000	35.6000	-17.016%	20	37	-95.197%
2025-04-10	42.9000	42.9000	42.9000	42.9000	+58.303%	10	37	-96.014%
2025-04-09	27.1000	27.1000	27.1000	27.1000	-12.581%	10	27	-93.690%
2025-04-08	31.8000	31.8000	30.5000	31.0000	+2.412%	10	30	-94.484%
2025-04-04	30.2700	30.2700	30.2700	30.2700	-26.884%	4	25	-94.351%
2025-03-27	61.9500	61.9500	41.4000	41.4000	-46.338%	2	23	-95.870%
2025-03-25	77.1500	77.1500	77.1500	77.1500	+61.672%	1	24	-97.784%
2025-03-19	47.7200	47.7200	47.7200	47.7200	+4.283%	1	23	-96.417%
2025-03-18	46.3800	46.3800	45.7600	45.7600	-19.719%	10	22	-96.263%
2025-03-17	57.0000	57.0000	57.0000	57.0000	+45.408%	4	22	-97.000%
2025-03-11	39.2000	39.2000	39.2000	39.2000	-6.220%	1	22	-95.638%
2025-03-06	55.9000	55.9000	41.8000	41.8000	-35.573%	7	21	-95.909%
2025-03-05	64.9100	64.9100	64.8800	64.8800	-3.596%	2	18	-97.364%
2025-02-28	69.6900	69.6900	67.3000	67.3000	-2.998%	6	17	-97.459%
2025-02-26	69.5000	69.5000	68.1500	69.3800	-31.947%	11	16	-97.535%
2025-02-25	101.9500	101.9500	101.9500	101.9500	-14.765%	2	22	-98.323%
2025-02-24	119.6100	119.6100	119.6100	119.6100	-1.596%	1	22	-98.570%
2025-02-21	125.3900	125.3900	121.5500	121.5500	-4.890%	4	22	-98.593%
2025-02-20	128.1000	128.2000	127.8000	127.8000	-23.473%	3	23	-98.662%
2025-02-18	175.2000	175.2000	167.0000	167.0000	+5.051%	10	22	-98.976%
2025-02-14	162.8500	162.8500	158.9700	158.9700	+11.715%	8	17	-98.924%
2025-02-13	178.0500	178.0500	134.0000	142.3000	+49.632%	16	19	-98.798%
2025-02-12	95.6000	95.6000	95.1000	95.1000	+2.390%	10	19	-98.202%
2025-01-30	92.8800	92.8800	92.8800	92.8800	+17.125%	5	14	-98.159%
2025-01-28	78.8700	79.3000	78.8700	79.3000	+10.909%	5	14	-97.844%
2025-01-17	71.5000	71.5000	71.5000	71.5000	+0.690%	2	13	-97.608%
2025-01-15	71.1100	71.1100	71.0100	71.0100	+16.200%	2	13	-97.592%
2025-01-13	61.6000	61.6000	61.1100	61.1100	-2.224%	8	13	-97.202%
2025-01-10	63.0000	63.0000	62.5000	62.5000	-11.032%	4	7	-97.264%
2024-12-17	70.2500	70.2500	70.2500	70.2500	0.000%	5	5	-97.566%

.dark-mode .dJmck5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJmck5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C600APP Jan 15 2027 600.00 Call (APP270115C00600000)option OPRA

APP20270115C600
APP Jan 15 2027 600.00 Call (APP270115C00600000)
option OPRA