Dark

APP20270115C590
APP Jan 15 2027 590.00 Call (APP270115C00590000)
option OPRA

EOD

Aug 5, 2026

36.70+11.890%(+3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	36.7000	36.7000	36.7000	36.7000	+11.890%	1	420	0.000%
2026-08-03	32.8000	32.8000	32.8000	32.8000	+12.329%	1	421	+11.890%
2026-07-31	29.8500	29.8500	29.2000	29.2000	-26.448%	5	422	+25.685%
2026-07-28	39.3000	39.7000	39.3000	39.7000	+15.373%	2	421	-7.557%
2026-07-23	34.5500	34.5500	34.3000	34.4100	-22.325%	7	421	+6.655%
2026-07-21	44.3000	44.3000	44.3000	44.3000	-2.637%	1	428	-17.156%
2026-07-17	47.0000	47.0000	41.0800	45.5000	-11.306%	17	428	-19.341%
2026-07-16	52.0000	52.0000	51.3000	51.3000	-9.524%	2	432	-28.460%
2026-07-15	56.7000	56.7000	56.7000	56.7000	+0.710%	1	432	-35.273%
2026-07-13	59.6000	59.6000	56.3000	56.3000	-33.294%	3	432	-34.813%
2026-07-08	84.4000	84.4000	84.4000	84.4000	-9.636%	1	432	-56.517%
2026-07-07	97.0000	97.0000	93.4000	93.4000	-9.584%	7	432	-60.707%
2026-07-06	92.6000	103.3000	92.6000	103.3000	+10.944%	5	435	-64.472%
2026-07-02	121.7300	121.7300	93.1000	93.1100	-20.077%	11	435	-60.584%
2026-07-01	105.1000	116.5000	105.1000	116.5000	+33.006%	2	435	-68.498%
2026-06-30	88.2000	88.9000	87.5800	87.5900	+7.472%	40	437	-58.100%
2026-06-29	78.5000	81.5000	78.5000	81.5000	+28.549%	2	448	-54.969%
2026-06-26	59.9500	63.4000	59.9500	63.4000	+18.063%	2	450	-42.114%
2026-06-25	47.6300	53.7000	47.6300	53.7000	-20.444%	2	451	-31.657%
2026-06-24	63.7000	67.5000	59.9500	67.5000	-4.255%	3	449	-45.630%
2026-06-22	65.4600	70.5000	65.2000	70.5000	+5.036%	148	450	-47.943%
2026-06-18	64.0000	68.6000	63.4600	67.1200	-8.928%	106	315	-45.322%
2026-06-17	90.7600	90.7600	73.7000	73.7000	-8.219%	3	315	-50.204%
2026-06-16	82.4500	82.4500	79.7000	80.3000	-17.978%	4	313	-54.296%
2026-06-15	89.5100	97.9000	89.5100	97.9000	+23.611%	6	313	-62.513%
2026-06-12	76.1700	79.2000	76.1700	79.2000	+0.253%	5	313	-53.662%
2026-06-11	77.7900	79.0000	75.4000	79.0000	-2.216%	3	311	-53.544%
2026-06-10	80.7900	80.7900	80.7900	80.7900	-14.958%	1	313	-54.574%
2026-06-09	95.0000	95.0000	95.0000	95.0000	-22.233%	1	313	-61.368%
2026-06-05	123.4000	123.4000	122.1600	122.1600	-2.155%	2	313	-69.957%
2026-06-03	124.8500	124.8500	124.8500	124.8500	-13.611%	4	313	-70.605%
2026-06-02	144.5200	144.5200	144.5200	144.5200	-5.542%	1	310	-74.606%
2026-06-01	149.0000	153.0000	140.5400	153.0000	+0.526%	5	309	-76.013%
2026-05-29	141.1000	152.2000	141.1000	152.2000	+2.079%	3	309	-75.887%
2026-05-28	149.1000	149.1000	149.1000	149.1000	+13.212%	2	308	-75.386%
2026-05-27	113.5800	131.7000	113.5800	131.7000	+19.727%	3	308	-72.134%
2026-05-26	100.7300	110.0000	100.7300	110.0000	+43.791%	9	308	-66.636%
2026-05-21	83.0800	83.0800	75.6000	76.5000	+1.729%	51	309	-52.026%
2026-05-20	69.6600	75.2000	69.6600	75.2000	+1.389%	7	309	-51.197%
2026-05-19	74.1700	74.1700	74.1700	74.1700	-16.002%	1	308	-50.519%
2026-05-15	87.1300	88.3000	87.1300	88.3000	+12.341%	11	308	-58.437%
2026-05-14	69.3000	78.6000	69.3000	78.6000	+16.100%	9	307	-53.308%
2026-05-13	69.7000	69.7000	67.6500	67.7000	-15.953%	5	313	-45.790%
2026-05-12	80.5500	80.5500	80.5500	80.5500	+27.857%	4	313	-54.438%
2026-05-11	63.0000	63.0000	63.0000	63.0000	-25.355%	1	313	-41.746%
2026-05-07	87.6400	87.6400	84.3200	84.4000	+16.736%	7	314	-56.517%
2026-05-06	72.3000	72.3000	66.6000	72.3000	-3.083%	28	309	-49.239%
2026-04-27	74.8000	74.8000	74.6000	74.6000	-11.296%	6	307	-50.804%
2026-04-22	84.8000	84.8000	84.1000	84.1000	-2.323%	5	307	-56.361%
2026-04-20	86.1000	86.1000	86.1000	86.1000	-1.768%	5	302	-57.375%
2026-04-17	87.6500	87.6500	87.6500	87.6500	+2.073%	1	303	-58.129%
2026-04-16	85.8700	85.8700	85.8700	85.8700	+41.466%	1	303	-57.261%
2026-04-13	60.7000	60.7000	60.7000	60.7000	+21.400%	1	304	-39.539%
2026-04-01	49.7000	50.0000	49.7000	50.0000	+5.597%	2	304	-26.600%
2026-03-30	47.3500	47.3500	47.3500	47.3500	-1.886%	1	305	-22.492%
2026-03-27	51.0000	51.1000	48.2600	48.2600	-7.760%	3	305	-23.954%
2026-03-26	52.3200	52.3200	52.3200	52.3200	-39.233%	1	306	-29.855%
2026-03-23	86.1000	86.1000	86.1000	86.1000	+12.080%	13	306	-57.375%
2026-03-20	76.8200	76.8200	76.8200	76.8200	+3.114%	1	305	-52.226%
2026-03-19	74.5000	74.5000	74.5000	74.5000	-8.025%	5	305	-50.738%
2026-03-18	81.0000	81.0000	81.0000	81.0000	-6.822%	1	305	-54.691%
2026-03-13	86.9300	86.9300	86.9300	86.9300	-7.620%	1	305	-57.782%
2026-03-12	94.1000	94.1000	94.1000	94.1000	+2.405%	11	304	-60.999%
2026-03-11	91.8000	91.8900	91.8000	91.8900	-23.297%	2	304	-60.061%
2026-03-09	119.8000	119.8000	119.8000	119.8000	+8.909%	1	304	-69.366%
2026-03-05	110.0000	110.0000	110.0000	110.0000	+38.365%	3	305	-66.636%
2026-03-02	79.5000	79.5000	79.5000	79.5000	-0.501%	4	308	-53.836%
2026-02-26	79.9000	79.9000	79.9000	79.9000	+47.963%	2	304	-54.068%
2026-02-17	56.6000	56.6000	54.0000	54.0000	+3.528%	4	302	-32.037%
2026-02-12	51.9700	52.1600	51.9700	52.1600	-38.779%	8	303	-29.640%
2026-02-11	85.2000	85.2000	85.2000	85.2000	-14.885%	1	295	-56.925%
2026-02-10	100.1000	100.1000	100.1000	100.1000	+1.460%	1	295	-63.337%
2026-02-09	93.2100	98.6600	93.2100	98.6600	+51.203%	2	294	-62.802%
2026-02-04	63.3000	65.2500	63.3000	65.2500	-28.844%	5	292	-43.755%
2026-02-03	88.5500	91.7000	88.5500	91.7000	-16.636%	14	292	-59.978%
2026-02-02	110.0000	110.0000	110.0000	110.0000	+7.212%	1	292	-66.636%
2026-01-30	140.7000	140.7000	102.6000	102.6000	-26.187%	14	292	-64.230%
2026-01-29	139.4000	139.4000	139.0000	139.0000	+10.845%	2	287	-73.597%
2026-01-23	125.2000	125.4000	125.2000	125.4000	+2.009%	6	286	-70.734%
2026-01-22	132.2500	132.2500	122.9300	122.9300	-8.055%	2	286	-70.146%
2026-01-21	131.5900	134.7000	131.5900	133.7000	-11.516%	31	288	-72.550%
2026-01-20	152.5000	152.5000	151.1000	151.1000	-0.671%	2	288	-75.711%
2026-01-16	152.1200	152.1200	152.1200	152.1200	-15.998%	1	286	-75.874%
2026-01-15	181.0900	181.0900	181.0900	181.0900	-1.848%	1	286	-79.734%
2026-01-14	175.7000	184.9700	175.7000	184.5000	-8.209%	255	285	-80.108%
2026-01-09	201.0000	201.0000	201.0000	201.0000	+16.252%	1	32	-81.741%
2026-01-06	173.2000	173.2000	172.9000	172.9000	-13.094%	2	33	-78.774%
2026-01-05	198.9500	198.9500	198.9500	198.9500	-25.263%	1	32	-81.553%
2025-12-22	266.0000	266.2000	266.0000	266.2000	+21.000%	2	32	-86.213%
2025-12-17	220.0000	220.0000	220.0000	220.0000	-5.213%	30	33	-83.318%
2025-12-12	232.1000	232.1000	232.1000	232.1000	-3.029%	1	63	-84.188%
2025-12-05	239.3500	239.3500	239.3500	239.3500	+24.791%	1	64	-84.667%
2025-12-01	184.0000	192.0200	184.0000	191.8000	+10.803%	3	65	-80.865%
2025-11-28	175.3000	175.3000	173.1000	173.1000	+3.529%	2	65	-78.798%
2025-11-26	167.2000	167.2000	167.2000	167.2000	+6.341%	1	64	-78.050%
2025-11-14	144.0300	160.7000	144.0300	157.2300	-11.817%	4	64	-76.658%
2025-11-11	176.4000	179.0000	176.4000	178.3000	-8.705%	4	64	-79.417%
2025-11-05	195.9000	195.9000	195.3000	195.3000	-1.676%	2	62	-81.208%
2025-11-04	198.6300	198.6300	198.6300	198.6300	-3.107%	1	61	-81.523%
2025-10-28	205.0000	205.0000	205.0000	205.0000	-5.963%	1	62	-82.098%
2025-10-27	218.0000	218.0000	218.0000	218.0000	+6.341%	5	66	-83.165%
2025-10-24	205.0000	205.0000	205.0000	205.0000	+19.186%	3	66	-82.098%
2025-10-23	172.0000	172.0000	172.0000	172.0000	+5.521%	3	69	-78.663%
2025-10-21	163.0000	163.0000	163.0000	163.0000	-4.118%	30	72	-77.485%
2025-10-20	170.0000	170.0000	170.0000	170.0000	-15.000%	1	50	-78.412%
2025-10-16	200.0000	200.0000	200.0000	200.0000	+8.962%	2	49	-81.650%
2025-10-14	183.5500	183.5500	183.5500	183.5500	+2.086%	2	51	-80.005%
2025-10-13	179.8000	179.8000	179.8000	179.8000	+4.535%	1	49	-79.588%
2025-10-10	182.0000	185.5000	172.0000	172.0000	-8.316%	25	48	-78.663%
2025-10-09	187.6000	187.6000	187.6000	187.6000	-13.148%	5	24	-80.437%
2025-10-07	185.0000	216.0000	185.0000	216.0000	+18.681%	3	20	-83.009%
2025-10-06	182.0000	182.0000	182.0000	182.0000	-31.113%	1	20	-79.835%
2025-09-30	264.5000	264.5000	264.2000	264.2000	+16.030%	2	20	-86.109%
2025-09-26	222.8200	228.7000	222.8200	227.7000	+8.843%	3	19	-83.882%
2025-09-25	210.2200	210.2200	209.2000	209.2000	-0.570%	3	19	-82.457%
2025-09-22	210.4000	210.4000	210.4000	210.4000	+6.263%	1	17	-82.557%
2025-09-18	198.0000	198.0000	198.0000	198.0000	+8.374%	1	17	-81.465%
2025-09-17	172.7500	182.7000	172.7500	182.7000	+9.532%	5	17	-79.912%
2025-09-15	166.8000	166.8000	166.8000	166.8000	+6.738%	1	18	-77.998%
2025-09-10	160.7700	160.7700	156.2700	156.2700	+4.319%	4	18	-76.515%
2025-09-09	148.9000	149.8000	148.9000	149.8000	+3.310%	2	19	-75.501%
2025-09-08	145.0000	145.0000	145.0000	145.0000	+70.368%	1	17	-74.690%
2025-08-15	85.1100	85.1100	85.1100	85.1100	-19.979%	1	16	-56.879%
2025-06-05	106.3600	106.3600	106.3600	106.3600	+157.219%	1	15	-65.495%
2025-04-30	41.3000	41.3900	41.3000	41.3500	+0.121%	3	15	-11.245%
2025-03-07	41.3000	41.3000	41.3000	41.3000	-67.984%	16	16	-11.138%
2025-02-21	133.9000	133.9000	129.0000	129.0000	-23.700%	8	24	-71.550%
2025-02-14	170.0700	170.0700	163.0900	169.0700	+23.409%	100	19	-78.293%
2025-02-13	137.0000	137.0000	137.0000	137.0000	+44.211%	1	20	-73.212%
2025-02-11	95.0000	95.0000	95.0000	95.0000	-3.943%	1	20	-61.368%
2025-02-10	96.3000	98.9000	96.3000	98.9000	+3.128%	2	19	-62.892%
2025-02-04	95.1000	95.9000	95.1000	95.9000	+16.214%	2	17	-61.731%
2025-01-22	82.6800	82.6800	82.5200	82.5200	+25.030%	2	16	-55.526%
2025-01-08	66.0000	66.0000	66.0000	66.0000	-16.456%	1	15	-44.394%
2025-01-07	79.0000	79.0000	79.0000	79.0000	+20.648%	1	15	-53.544%
2024-12-31	65.4800	65.4800	65.4800	65.4800	-23.415%	10	25	-43.952%
2024-12-09	81.4400	85.5000	81.4400	85.5000	-27.653%	6	25	-57.076%
2024-12-06	105.7700	119.0000	105.7700	118.1800	0.000%	64	24	-68.946%

.dark-mode .f5RCrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5RCrN{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C590APP Jan 15 2027 590.00 Call (APP270115C00590000)option OPRA

APP20270115C590
APP Jan 15 2027 590.00 Call (APP270115C00590000)
option OPRA