Dark

APP20270115C580
APP Jan 15 2027 580.00 Call (APP270115C00580000)
option OPRA

EOD

Sep 30, 2026

2.58-20.124%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5800	2.5800	2.5800	2.5800	-20.124%	1	139	0.000%
2026-09-28	3.2300	3.2300	3.2300	3.2300	-39.057%	1	139	-20.124%
2026-09-16	5.3000	5.3000	5.3000	5.3000	0.000%	42	139	-51.321%
2026-09-14	5.3000	5.3000	5.3000	5.3000	-12.397%	1	113	-51.321%
2026-09-11	5.0000	6.0500	5.0000	6.0500	+29.274%	2	113	-57.355%
2026-09-10	4.1000	4.6800	4.1000	4.6800	+14.146%	2	113	-44.872%
2026-09-09	4.1000	4.1000	4.1000	4.1000	-18.000%	1	115	-37.073%
2026-09-08	5.0800	5.0800	5.0000	5.0000	0.000%	20	115	-48.400%
2026-09-03	5.3000	5.3000	5.0000	5.0000	-11.504%	6	131	-48.400%
2026-09-02	5.6500	5.6500	5.6500	5.6500	+4.630%	3	134	-54.336%
2026-09-01	5.3000	5.4000	5.3000	5.4000	-20.000%	10	137	-52.222%
2026-08-28	6.2900	6.7500	6.2900	6.7500	+22.727%	12	137	-61.778%
2026-08-27	5.5000	5.5000	5.5000	5.5000	0.000%	1	139	-53.091%
2026-08-26	5.5000	5.5000	5.5000	5.5000	+4.762%	3	139	-53.091%
2026-08-25	5.2500	5.2500	5.2500	5.2500	+2.941%	1	139	-50.857%
2026-08-24	5.1000	5.1000	5.1000	5.1000	-3.774%	4	139	-49.412%
2026-08-21	5.2000	5.3000	5.2000	5.3000	-15.470%	4	136	-51.321%
2026-08-20	5.8500	6.2700	5.8500	6.2700	-3.538%	2	136	-58.852%
2026-08-17	7.5000	7.5000	6.5000	6.5000	-14.248%	12	134	-60.308%
2026-08-13	7.5800	7.5800	7.5800	7.5800	+16.615%	1	131	-65.963%
2026-08-12	6.5000	6.5000	6.5000	6.5000	-34.343%	1	132	-60.308%
2026-08-11	9.9000	9.9000	9.9000	9.9000	-30.282%	2	132	-73.939%
2026-08-07	14.8900	15.1000	14.2000	14.2000	+0.353%	34	132	-81.831%
2026-08-06	15.6000	15.6000	14.1500	14.1500	-63.342%	3	116	-81.767%
2026-08-05	39.3000	39.3000	38.6000	38.6000	-7.656%	4	117	-93.316%
2026-07-28	41.6000	41.8000	41.6000	41.8000	-15.895%	2	117	-93.828%
2026-07-21	48.0000	49.7000	47.9000	49.7000	-0.201%	5	117	-94.809%
2026-07-20	49.8000	49.8000	49.8000	49.8000	+1.840%	1	115	-94.819%
2026-07-17	47.3000	48.9000	47.3000	48.9000	-8.083%	5	114	-94.724%
2026-07-16	56.2000	56.2000	53.2000	53.2000	-9.831%	3	115	-95.150%
2026-07-15	59.0000	59.0000	59.0000	59.0000	-0.673%	1	115	-95.627%
2026-07-14	59.4000	59.4000	59.4000	59.4000	+1.365%	1	115	-95.657%
2026-07-13	62.1000	62.1000	58.6000	58.6000	-35.991%	3	115	-95.597%
2026-07-09	91.5500	91.5500	91.5500	91.5500	-24.339%	3	115	-97.182%
2026-07-01	121.0000	121.0000	121.0000	121.0000	+62.090%	1	115	-97.868%
2026-06-26	61.7000	74.6500	61.7000	74.6500	+25.673%	11	115	-96.544%
2026-06-25	55.6200	59.4000	55.6200	59.4000	-10.407%	6	118	-95.657%
2026-06-24	66.3000	66.3000	66.3000	66.3000	+4.082%	1	119	-96.109%
2026-06-22	68.9000	69.1000	63.6000	63.7000	-12.560%	12	119	-95.950%
2026-06-18	73.6500	73.6500	68.2400	72.8500	-15.487%	31	125	-96.458%
2026-06-17	86.2000	86.2000	86.2000	86.2000	-11.680%	1	125	-97.007%
2026-06-15	97.6000	97.6000	97.6000	97.6000	+25.773%	1	124	-97.357%
2026-06-11	77.8900	80.1200	77.6000	77.6000	-24.850%	6	124	-96.675%
2026-06-09	103.2600	103.2600	103.2600	103.2600	-19.829%	1	126	-97.501%
2026-06-08	128.8000	128.8000	128.8000	128.8000	+2.020%	2	127	-97.997%
2026-06-05	133.5500	139.8800	126.2500	126.2500	+0.984%	12	127	-97.956%
2026-06-04	135.8000	136.6000	122.2500	125.0200	-3.123%	26	136	-97.936%
2026-06-03	130.0000	130.0000	129.0500	129.0500	-12.043%	2	121	-98.001%
2026-06-02	146.7200	146.7200	146.7200	146.7200	-10.754%	10	121	-98.242%
2026-06-01	145.2600	164.4000	145.2600	164.4000	+4.381%	4	121	-98.431%
2026-05-29	157.5000	157.5000	157.5000	157.5000	+3.755%	1	122	-98.362%
2026-05-28	147.9000	155.0000	147.9000	151.8000	+14.411%	8	122	-98.300%
2026-05-27	126.2000	140.0000	126.2000	132.6800	+35.970%	4	119	-98.055%
2026-05-26	103.9800	109.7000	97.5800	97.5800	+23.052%	11	120	-97.356%
2026-05-21	80.2000	80.3000	79.3000	79.3000	+1.148%	16	118	-96.747%
2026-05-20	72.1500	78.4000	72.1500	78.4000	+1.884%	2	107	-96.709%
2026-05-19	86.6500	86.6500	76.9500	76.9500	+10.895%	3	106	-96.647%
2026-05-13	70.6500	70.6500	68.3300	69.3900	-4.553%	11	106	-96.282%
2026-05-06	69.7000	72.7200	69.1000	72.7000	-16.341%	15	109	-96.451%
2026-04-22	87.1500	87.6000	86.9000	86.9000	-3.659%	16	100	-97.031%
2026-04-21	90.2000	90.2000	90.2000	90.2000	+7.381%	1	87	-97.140%
2026-04-20	84.0000	84.0000	84.0000	84.0000	-8.297%	1	87	-96.929%
2026-04-17	91.6000	91.6000	91.6000	91.6000	+6.141%	1	88	-97.183%
2026-04-16	91.5000	91.5000	86.3000	86.3000	+5.501%	2	89	-97.010%
2026-04-15	80.0600	81.8000	80.0600	81.8000	+23.193%	2	88	-96.846%
2026-04-14	66.4000	66.4000	66.4000	66.4000	+47.556%	3	88	-96.114%
2026-04-09	45.0000	45.0000	45.0000	45.0000	-10.269%	1	88	-94.267%
2026-03-31	50.1500	50.1500	50.1500	50.1500	-3.446%	1	88	-94.855%
2026-03-27	51.9400	51.9400	51.9400	51.9400	-32.007%	5	89	-95.033%
2026-03-20	75.7500	76.9600	75.2100	76.3900	-8.734%	26	89	-96.623%
2026-03-18	88.8000	89.0000	83.7000	83.7000	-4.343%	4	104	-96.918%
2026-03-17	87.5000	87.5000	87.5000	87.5000	-7.250%	1	101	-97.051%
2026-03-11	94.5000	94.5000	94.3400	94.3400	-21.054%	2	100	-97.265%
2026-03-05	119.5000	119.5000	119.5000	119.5000	+50.504%	3	100	-97.841%
2026-02-27	84.5500	84.5500	79.4000	79.4000	-6.147%	6	102	-96.751%
2026-02-26	84.0400	84.6000	84.0400	84.6000	+5.132%	4	100	-96.950%
2026-02-25	76.3000	80.5000	76.3000	80.4700	+4.479%	19	115	-96.794%
2026-02-20	75.5900	77.0200	75.5500	77.0200	+15.368%	6	115	-96.650%
2026-02-19	67.0200	67.0200	66.7600	66.7600	+5.968%	2	117	-96.135%
2026-02-18	63.0000	63.0000	63.0000	63.0000	+11.901%	1	117	-95.905%
2026-02-17	56.3000	56.3000	56.3000	56.3000	+3.227%	2	117	-95.417%
2026-02-12	64.4600	64.4600	52.9200	54.5400	-43.069%	7	117	-95.270%
2026-02-11	89.2500	95.8500	88.2900	95.8000	-7.885%	80	111	-97.307%
2026-02-09	104.0000	104.0000	104.0000	104.0000	+6.122%	1	90	-97.519%
2026-01-30	113.0000	114.1600	98.0000	98.0000	-32.877%	5	89	-97.367%
2026-01-26	146.0000	146.0000	146.0000	146.0000	+13.707%	1	89	-98.233%
2026-01-23	128.4000	128.4000	128.4000	128.4000	-5.560%	6	89	-97.991%
2026-01-22	135.9600	135.9600	135.9600	135.9600	+0.711%	2	92	-98.102%
2026-01-21	141.5000	141.5000	135.0000	135.0000	-13.406%	2	94	-98.089%
2026-01-20	159.2600	159.2600	155.9000	155.9000	-0.701%	4	93	-98.345%
2026-01-16	164.8000	169.6000	157.0000	157.0000	-12.971%	16	78	-98.357%
2026-01-14	190.5000	190.5000	180.0000	180.4000	-15.504%	5	78	-98.570%
2026-01-12	197.0900	213.5000	194.0000	213.5000	+18.611%	5	75	-98.792%
2026-01-06	170.9500	180.0000	170.9500	180.0000	-7.173%	2	74	-98.567%
2026-01-02	196.3400	196.3400	193.9100	193.9100	-29.178%	2	75	-98.669%
2025-12-22	274.3000	274.3000	273.8000	273.8000	+1.445%	2	74	-99.058%
2025-12-19	269.9000	269.9000	269.9000	269.9000	+5.142%	1	73	-99.044%
2025-12-18	256.7000	256.7000	256.7000	256.7000	+16.682%	4	72	-98.995%
2025-12-16	239.0000	239.0000	220.0000	220.0000	-13.725%	8	72	-98.827%
2025-12-08	255.0000	255.0000	255.0000	255.0000	+5.919%	1	76	-98.988%
2025-12-05	240.7500	240.7500	240.7500	240.7500	+5.592%	1	77	-98.928%
2025-12-03	228.0000	228.0000	228.0000	228.0000	+25.981%	7	77	-98.868%
2025-11-28	180.9800	180.9800	180.9800	180.9800	+21.463%	1	84	-98.574%
2025-11-25	149.0000	149.0000	149.0000	149.0000	+1.846%	7	83	-98.268%
2025-11-24	146.3000	146.3000	146.3000	146.3000	-3.003%	1	83	-98.237%
2025-11-17	150.8300	150.8300	150.8300	150.8300	-15.737%	2	84	-98.289%
2025-11-12	179.0000	179.0000	179.0000	179.0000	-3.763%	3	84	-98.559%
2025-11-11	186.0000	186.0000	186.0000	186.0000	+4.494%	5	76	-98.613%
2025-11-07	178.0000	178.0000	178.0000	178.0000	-10.777%	1	76	-98.551%
2025-11-06	206.6700	206.6700	199.5000	199.5000	+2.046%	9	75	-98.707%
2025-11-05	195.5000	195.5000	195.5000	195.5000	-2.054%	1	74	-98.680%
2025-11-04	199.6000	199.6000	199.6000	199.6000	-11.289%	1	75	-98.707%
2025-10-27	225.0000	225.0000	225.0000	225.0000	+8.225%	5	81	-98.853%
2025-10-24	207.9000	207.9000	207.9000	207.9000	+20.173%	1	81	-98.759%
2025-10-20	171.9100	173.0000	171.9100	173.0000	-14.037%	4	81	-98.509%
2025-10-15	199.8100	201.2500	199.8100	201.2500	+7.909%	4	77	-98.718%
2025-10-14	181.0000	187.1200	181.0000	186.5000	+1.746%	8	81	-98.617%
2025-10-13	169.8700	183.3000	169.8700	183.3000	-3.678%	7	84	-98.592%
2025-10-10	190.3000	190.3000	190.3000	190.3000	-3.081%	1	81	-98.644%
2025-10-09	199.4000	199.4000	196.3500	196.3500	-6.295%	6	81	-98.686%
2025-10-08	209.5400	209.5400	209.5400	209.5400	+0.740%	1	82	-98.769%
2025-10-07	208.0000	208.0000	208.0000	208.0000	+16.201%	4	81	-98.760%
2025-10-06	182.3200	182.3200	176.0000	179.0000	-26.085%	9	81	-98.559%
2025-10-02	242.1700	242.1700	242.1700	242.1700	-10.727%	3	72	-98.935%
2025-09-29	262.0500	271.2700	262.0500	271.2700	+24.436%	3	73	-99.049%
2025-09-22	218.0000	218.0000	218.0000	218.0000	+18.440%	3	72	-98.817%
2025-09-16	184.0600	184.0600	184.0600	184.0600	+5.177%	1	72	-98.598%
2025-09-15	172.4600	175.4900	172.4600	175.0000	+2.196%	5	72	-98.526%
2025-09-12	175.3000	175.3000	169.4300	171.2400	+5.120%	8	72	-98.493%
2025-09-10	158.7800	164.6200	158.7800	162.9000	+8.182%	10	71	-98.416%
2025-09-09	150.5800	150.5800	150.5800	150.5800	+58.505%	1	73	-98.287%
2025-08-25	95.0000	95.0000	95.0000	95.0000	+19.798%	1	72	-97.284%
2025-08-21	79.3000	79.3000	79.3000	79.3000	+9.364%	1	71	-96.747%
2025-08-20	72.9400	73.3800	72.5100	72.5100	-30.259%	9	71	-96.442%
2025-08-11	103.9700	103.9700	103.9700	103.9700	+65.347%	1	71	-97.519%
2025-08-01	61.5300	62.8800	61.5300	62.8800	+8.959%	2	71	-95.897%
2025-07-11	57.7100	57.7100	57.7100	57.7100	-1.114%	1	73	-95.529%
2025-07-10	64.6700	64.6700	58.3600	58.3600	-4.406%	3	74	-95.579%
2025-07-09	61.0500	61.0500	61.0500	61.0500	+0.279%	1	75	-95.774%
2025-07-08	62.4000	62.4000	60.8800	60.8800	-29.765%	2	76	-95.762%
2025-06-13	86.7900	86.7900	86.2200	86.6800	-4.369%	8	77	-97.024%
2025-06-11	90.9000	90.9000	90.6400	90.6400	+0.066%	2	77	-97.154%
2025-06-10	90.5800	90.5800	90.5800	90.5800	-9.835%	1	77	-97.152%
2025-06-09	100.4600	100.4600	100.4600	100.4600	-12.078%	1	77	-97.432%
2025-06-05	114.2600	114.2600	114.2600	114.2600	+19.220%	1	77	-97.742%
2025-05-29	95.8400	95.8400	95.8400	95.8400	+3.365%	2	77	-97.308%
2025-05-28	95.5400	95.5400	92.7200	92.7200	+58.198%	2	77	-97.217%
2025-05-02	58.6100	58.6100	58.6100	58.6100	+48.681%	2	77	-95.598%
2025-04-30	39.4200	39.4200	39.4200	39.4200	-11.336%	1	77	-93.455%
2025-04-25	44.4600	44.4600	44.4600	44.4600	+16.327%	2	77	-94.197%
2025-04-24	38.2200	38.2200	38.2200	38.2200	-5.349%	1	77	-93.250%
2025-04-23	40.3800	40.3800	40.3800	40.3800	+31.189%	1	77	-93.611%
2025-04-22	30.7800	30.7800	30.7800	30.7800	-7.205%	1	77	-91.618%
2025-04-21	33.1700	33.1700	33.1700	33.1700	-20.684%	8	77	-92.222%
2025-04-10	41.9700	42.0500	41.8200	41.8200	+29.234%	3	77	-93.831%
2025-04-09	32.3600	32.3600	32.3600	32.3600	-15.043%	1	77	-92.027%
2025-04-08	38.2500	38.2500	38.0900	38.0900	+59.975%	5	77	-93.227%
2025-04-07	24.3000	24.3000	23.8100	23.8100	-35.087%	2	82	-89.164%
2025-04-04	36.6800	36.6800	36.6800	36.6800	-13.307%	2	84	-92.966%
2025-04-03	42.3100	42.3100	42.3100	42.3100	+12.527%	1	85	-93.902%
2025-03-31	38.6200	39.7800	35.3000	37.6000	-22.458%	11	86	-93.138%
2025-03-27	48.4900	48.4900	48.4900	48.4900	-36.515%	1	97	-94.679%
2025-03-25	73.0500	76.3800	72.4900	76.3800	+0.513%	26	98	-96.622%
2025-03-24	76.0700	76.3900	75.5500	75.9900	+38.038%	71	72	-96.605%
2025-03-19	55.4900	55.4900	54.8500	55.0500	+8.323%	5	4	-95.313%
2025-03-18	51.1500	51.1500	50.8100	50.8200	+39.042%	3	2	-94.923%
2025-03-10	36.5500	36.5500	36.5500	36.5500	-26.012%	1	3	-92.941%
2025-03-06	49.4000	49.4000	49.4000	49.4000	-33.602%	2	0	-94.777%
2024-12-17	72.6900	74.4000	72.6900	74.4000	0.000%	2	0	-96.532%

.dark-mode .qztvYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qztvYn{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C580APP Jan 15 2027 580.00 Call (APP270115C00580000)option OPRA

APP20270115C580
APP Jan 15 2027 580.00 Call (APP270115C00580000)
option OPRA