Dark

APP20270115C570
APP Jan 15 2027 570.00 Call (APP270115C00570000)
option OPRA

EOD

Sep 25, 2026

4.80-18.644%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.8000	4.8000	4.8000	4.8000	-18.644%	1	142	0.000%
2026-09-21	5.1500	5.9000	5.1500	5.9000	+1.724%	7	142	-18.644%
2026-09-16	5.7000	5.8000	5.7000	5.8000	-6.452%	10	140	-17.241%
2026-09-15	6.0300	6.2000	6.0300	6.2000	-7.186%	3	135	-22.581%
2026-09-11	6.6800	6.6800	6.6800	6.6800	+23.704%	1	135	-28.144%
2026-09-10	5.1700	5.5600	5.1700	5.4000	+16.379%	7	134	-11.111%
2026-09-09	4.9000	4.9000	4.6400	4.6400	-18.596%	4	135	+3.448%
2026-09-08	5.7000	5.7000	5.7000	5.7000	+7.547%	1	135	-15.789%
2026-09-04	5.3000	5.3000	5.3000	5.3000	-3.636%	2	135	-9.434%
2026-09-02	5.5100	5.5100	5.5000	5.5000	+4.762%	2	135	-12.727%
2026-09-01	5.2500	5.2500	5.2500	5.2500	-2.778%	1	134	-8.571%
2026-08-24	5.4000	5.4000	5.4000	5.4000	-5.263%	1	135	-11.111%
2026-08-21	5.3900	5.7000	5.3900	5.7000	-12.308%	7	135	-15.789%
2026-08-18	6.5000	6.5000	6.5000	6.5000	-7.143%	1	136	-26.154%
2026-08-17	7.4800	7.6000	6.9200	7.0000	-24.731%	7	136	-31.429%
2026-08-14	9.5000	9.5000	9.3000	9.3000	+29.167%	2	135	-48.387%
2026-08-12	8.4400	8.4400	7.2000	7.2000	-30.769%	2	135	-33.333%
2026-08-11	10.5000	10.5000	10.3300	10.4000	-20.000%	40	135	-53.846%
2026-08-10	14.7000	14.7000	13.0000	13.0000	-15.584%	2	152	-63.077%
2026-08-07	15.2000	15.4000	15.2000	15.4000	+10.000%	11	153	-68.831%
2026-08-06	14.6800	14.6800	14.0000	14.0000	-67.890%	4	146	-65.714%
2026-07-28	43.3000	43.6000	43.3000	43.6000	-11.382%	2	148	-88.991%
2026-07-21	48.4000	49.2000	48.4000	49.2000	-3.340%	5	146	-90.244%
2026-07-17	48.6000	51.1000	48.6000	50.9000	-8.288%	4	143	-90.570%
2026-07-16	55.6000	55.6000	55.5000	55.5000	-10.339%	2	144	-91.351%
2026-07-15	61.6000	62.1000	61.6000	61.9000	-0.322%	51	142	-92.246%
2026-07-14	62.1000	62.1000	62.1000	62.1000	+1.338%	1	100	-92.271%
2026-07-13	64.6000	64.6000	59.6200	61.2800	-35.630%	8	100	-92.167%
2026-07-09	95.2000	95.2000	95.2000	95.2000	-6.114%	3	98	-94.958%
2026-07-07	101.4000	101.4000	101.4000	101.4000	+0.595%	2	98	-95.266%
2026-07-02	100.8000	100.8000	100.8000	100.8000	-19.360%	3	98	-95.238%
2026-07-01	121.5000	130.3000	121.5000	125.0000	+97.285%	11	98	-96.160%
2026-06-22	75.1200	75.1200	63.3600	63.3600	-13.913%	4	90	-92.424%
2026-06-18	73.6000	73.6000	73.6000	73.6000	-15.548%	3	88	-93.478%
2026-06-16	87.1000	87.1500	87.0400	87.1500	-13.738%	3	88	-94.492%
2026-06-15	101.0300	101.0300	101.0300	101.0300	-23.780%	1	88	-95.249%
2026-06-05	144.9000	144.9000	132.5500	132.5500	-0.188%	2	88	-96.379%
2026-06-03	133.6000	135.0500	132.4800	132.8000	-12.343%	7	89	-96.386%
2026-06-02	150.5000	151.5000	150.5000	151.5000	-7.689%	3	87	-96.832%
2026-06-01	164.1200	164.1200	164.1200	164.1200	+0.214%	1	87	-97.075%
2026-05-29	163.7700	163.7700	163.7700	163.7700	+5.305%	1	86	-97.069%
2026-05-28	149.2500	155.5200	149.2500	155.5200	+15.775%	2	86	-96.914%
2026-05-27	120.9300	141.2100	120.9300	134.3300	+63.817%	19	87	-96.427%
2026-05-21	81.9000	82.0000	81.9000	82.0000	-0.122%	2	94	-94.146%
2026-05-20	81.2000	82.1000	81.2000	82.1000	+1.483%	2	93	-94.153%
2026-05-19	83.8700	83.8700	80.9000	80.9000	-6.170%	2	89	-94.067%
2026-05-18	87.9500	87.9500	86.2200	86.2200	+7.815%	2	89	-94.433%
2026-05-14	81.8900	81.8900	79.9700	79.9700	+6.627%	2	89	-93.998%
2026-05-11	68.7300	75.0000	68.4000	75.0000	+5.042%	42	88	-93.600%
2026-05-08	69.8000	71.4000	69.4000	71.4000	-24.139%	3	61	-93.277%
2026-05-07	72.0000	97.2000	72.0000	94.1200	+24.828%	3	61	-94.900%
2026-05-06	72.4000	75.4000	72.4000	75.4000	-8.926%	25	60	-93.634%
2026-05-01	82.7900	82.7900	82.7900	82.7900	+12.639%	1	66	-94.202%
2026-04-30	73.5000	73.5000	73.5000	73.5000	-1.010%	1	66	-93.469%
2026-04-28	74.2500	74.2500	74.2500	74.2500	+1.296%	1	66	-93.535%
2026-04-23	73.3000	73.3000	73.3000	73.3000	-22.187%	3	67	-93.452%
2026-04-21	94.2000	94.2000	94.2000	94.2000	+0.587%	1	67	-94.904%
2026-04-17	93.8800	93.8800	93.6500	93.6500	+16.625%	2	67	-94.875%
2026-04-15	80.3000	80.3000	80.3000	80.3000	+13.901%	1	67	-94.022%
2026-04-14	70.5000	70.5000	70.5000	70.5000	+10.849%	1	66	-93.191%
2026-04-06	63.7500	63.7500	63.6000	63.6000	+35.463%	20	65	-92.453%
2026-03-30	47.0500	47.0500	46.9500	46.9500	-19.191%	2	51	-89.776%
2026-03-26	64.9600	64.9600	58.1000	58.1000	-23.391%	10	51	-91.738%
2026-03-25	76.0300	76.0300	75.8400	75.8400	-16.751%	4	54	-93.671%
2026-03-18	98.0000	98.0000	91.1000	91.1000	+0.110%	4	50	-94.731%
2026-03-17	97.0000	97.0000	90.7500	91.0000	+1.597%	4	51	-94.725%
2026-03-16	89.6700	89.6700	89.5700	89.5700	-30.458%	10	50	-94.641%
2026-03-10	128.8000	128.8000	128.8000	128.8000	+65.234%	9	44	-96.273%
2026-03-03	77.9500	77.9500	77.9500	77.9500	-7.642%	1	35	-93.842%
2026-03-02	84.4000	84.4000	84.4000	84.4000	+23.374%	1	35	-94.313%
2026-02-25	68.4100	68.4100	68.4100	68.4100	+16.067%	1	34	-92.983%
2026-02-24	58.9400	58.9400	58.9400	58.9400	+4.857%	5	34	-91.856%
2026-02-12	66.5000	66.5000	56.2100	56.2100	-41.387%	5	31	-91.461%
2026-02-11	92.1000	101.0000	92.1000	95.9000	+47.538%	16	33	-94.995%
2026-02-04	65.0000	65.0000	65.0000	65.0000	-47.581%	1	23	-92.615%
2026-01-23	124.0000	124.0000	124.0000	124.0000	-5.097%	1	23	-96.129%
2026-01-22	128.0000	130.6600	128.0000	130.6600	-7.726%	2	22	-96.326%
2026-01-21	149.2000	149.6000	141.2000	141.6000	-10.719%	6	21	-96.610%
2026-01-20	158.4400	158.6000	158.4400	158.6000	-2.099%	6	20	-96.974%
2026-01-16	169.0500	169.0500	157.6000	162.0000	-14.240%	4	12	-97.037%
2026-01-14	188.9000	188.9000	188.9000	188.9000	-20.962%	1	12	-97.459%
2025-12-31	239.0000	239.0000	239.0000	239.0000	-13.594%	1	11	-97.992%
2025-12-11	276.6000	276.6000	276.6000	276.6000	+10.375%	5	11	-98.265%
2025-12-04	250.6000	250.6000	250.6000	250.6000	+36.122%	4	16	-98.085%
2025-12-01	174.9000	184.1000	174.9000	184.1000	+19.051%	2	20	-97.393%
2025-11-20	154.6400	154.6400	154.6400	154.6400	-0.232%	1	20	-96.896%
2025-11-17	155.0000	155.0000	155.0000	155.0000	-15.138%	1	19	-96.903%
2025-11-11	195.0000	195.0000	182.6500	182.6500	-6.716%	10	18	-97.372%
2025-11-07	195.8000	195.8000	195.8000	195.8000	-5.865%	1	12	-97.549%
2025-10-24	208.0000	208.0000	208.0000	208.0000	+12.432%	1	13	-97.692%
2025-10-23	171.9000	185.0000	171.9000	185.0000	+7.546%	3	14	-97.405%
2025-10-21	172.0200	172.0200	172.0200	172.0200	-1.024%	1	15	-97.210%
2025-10-20	170.0000	181.6500	170.0000	173.8000	-8.526%	10	16	-97.238%
2025-10-13	190.0000	190.0000	190.0000	190.0000	+6.982%	1	12	-97.474%
2025-10-10	196.4000	196.4000	177.6000	177.6000	-18.904%	2	12	-97.297%
2025-10-07	219.0000	219.0000	219.0000	219.0000	+16.489%	1	10	-97.808%
2025-10-06	188.0000	188.0000	188.0000	188.0000	-30.078%	1	10	-97.447%
2025-09-29	268.8700	268.8700	268.8700	268.8700	+30.361%	1	10	-98.215%
2025-09-19	200.6800	206.2500	200.6700	206.2500	+23.289%	5	10	-97.673%
2025-09-11	167.2900	167.2900	167.2900	167.2900	+2.193%	1	10	-97.131%
2025-09-10	165.3100	167.5000	163.5000	163.7000	+2.659%	9	10	-97.068%
2025-09-09	157.6400	159.5000	156.9000	159.4600	+367.077%	10	8	-96.990%
2025-04-22	33.1800	34.1400	33.1800	34.1400	-81.446%	2	3	-85.940%
2025-02-18	184.0000	184.0000	184.0000	184.0000	+1.266%	1	3	-97.391%
2025-02-14	168.2000	181.7000	167.7700	181.7000	+10.935%	8	3	-97.358%
2025-02-13	177.0700	183.3800	163.7900	163.7900	+71.742%	3	3	-97.069%
2025-02-05	94.8200	96.5200	94.6500	95.3700	-3.560%	5	3	-94.967%
2025-02-04	98.8900	98.8900	98.8900	98.8900	0.000%	1	1	-95.146%

.dark-mode .GNNXsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNNXsf{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C570APP Jan 15 2027 570.00 Call (APP270115C00570000)option OPRA

APP20270115C570
APP Jan 15 2027 570.00 Call (APP270115C00570000)
option OPRA