Dark

APP20270115C570
APP Jan 15 2027 570.00 Call (APP270115C00570000)
option OPRA

EOD

Jul 28, 2026

43.60-11.382%(-5.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	43.3000	43.6000	43.3000	43.6000	-11.382%	2	148	0.000%
2026-07-21	48.4000	49.2000	48.4000	49.2000	-3.340%	5	146	-11.382%
2026-07-17	48.6000	51.1000	48.6000	50.9000	-8.288%	4	143	-14.342%
2026-07-16	55.6000	55.6000	55.5000	55.5000	-10.339%	2	144	-21.441%
2026-07-15	61.6000	62.1000	61.6000	61.9000	-0.322%	51	142	-29.564%
2026-07-14	62.1000	62.1000	62.1000	62.1000	+1.338%	1	100	-29.791%
2026-07-13	64.6000	64.6000	59.6200	61.2800	-35.630%	8	100	-28.851%
2026-07-09	95.2000	95.2000	95.2000	95.2000	-6.114%	3	98	-54.202%
2026-07-07	101.4000	101.4000	101.4000	101.4000	+0.595%	2	98	-57.002%
2026-07-02	100.8000	100.8000	100.8000	100.8000	-19.360%	3	98	-56.746%
2026-07-01	121.5000	130.3000	121.5000	125.0000	+97.285%	11	98	-65.120%
2026-06-22	75.1200	75.1200	63.3600	63.3600	-13.913%	4	90	-31.187%
2026-06-18	73.6000	73.6000	73.6000	73.6000	-15.548%	3	88	-40.761%
2026-06-16	87.1000	87.1500	87.0400	87.1500	-13.738%	3	88	-49.971%
2026-06-15	101.0300	101.0300	101.0300	101.0300	-23.780%	1	88	-56.845%
2026-06-05	144.9000	144.9000	132.5500	132.5500	-0.188%	2	88	-67.107%
2026-06-03	133.6000	135.0500	132.4800	132.8000	-12.343%	7	89	-67.169%
2026-06-02	150.5000	151.5000	150.5000	151.5000	-7.689%	3	87	-71.221%
2026-06-01	164.1200	164.1200	164.1200	164.1200	+0.214%	1	87	-73.434%
2026-05-29	163.7700	163.7700	163.7700	163.7700	+5.305%	1	86	-73.377%
2026-05-28	149.2500	155.5200	149.2500	155.5200	+15.775%	2	86	-71.965%
2026-05-27	120.9300	141.2100	120.9300	134.3300	+63.817%	19	87	-67.543%
2026-05-21	81.9000	82.0000	81.9000	82.0000	-0.122%	2	94	-46.829%
2026-05-20	81.2000	82.1000	81.2000	82.1000	+1.483%	2	93	-46.894%
2026-05-19	83.8700	83.8700	80.9000	80.9000	-6.170%	2	89	-46.106%
2026-05-18	87.9500	87.9500	86.2200	86.2200	+7.815%	2	89	-49.432%
2026-05-14	81.8900	81.8900	79.9700	79.9700	+6.627%	2	89	-45.480%
2026-05-11	68.7300	75.0000	68.4000	75.0000	+5.042%	42	88	-41.867%
2026-05-08	69.8000	71.4000	69.4000	71.4000	-24.139%	3	61	-38.936%
2026-05-07	72.0000	97.2000	72.0000	94.1200	+24.828%	3	61	-53.676%
2026-05-06	72.4000	75.4000	72.4000	75.4000	-8.926%	25	60	-42.175%
2026-05-01	82.7900	82.7900	82.7900	82.7900	+12.639%	1	66	-47.337%
2026-04-30	73.5000	73.5000	73.5000	73.5000	-1.010%	1	66	-40.680%
2026-04-28	74.2500	74.2500	74.2500	74.2500	+1.296%	1	66	-41.279%
2026-04-23	73.3000	73.3000	73.3000	73.3000	-22.187%	3	67	-40.518%
2026-04-21	94.2000	94.2000	94.2000	94.2000	+0.587%	1	67	-53.715%
2026-04-17	93.8800	93.8800	93.6500	93.6500	+16.625%	2	67	-53.444%
2026-04-15	80.3000	80.3000	80.3000	80.3000	+13.901%	1	67	-45.704%
2026-04-14	70.5000	70.5000	70.5000	70.5000	+10.849%	1	66	-38.156%
2026-04-06	63.7500	63.7500	63.6000	63.6000	+35.463%	20	65	-31.447%
2026-03-30	47.0500	47.0500	46.9500	46.9500	-19.191%	2	51	-7.135%
2026-03-26	64.9600	64.9600	58.1000	58.1000	-23.391%	10	51	-24.957%
2026-03-25	76.0300	76.0300	75.8400	75.8400	-16.751%	4	54	-42.511%
2026-03-18	98.0000	98.0000	91.1000	91.1000	+0.110%	4	50	-52.141%
2026-03-17	97.0000	97.0000	90.7500	91.0000	+1.597%	4	51	-52.088%
2026-03-16	89.6700	89.6700	89.5700	89.5700	-30.458%	10	50	-51.323%
2026-03-10	128.8000	128.8000	128.8000	128.8000	+65.234%	9	44	-66.149%
2026-03-03	77.9500	77.9500	77.9500	77.9500	-7.642%	1	35	-44.067%
2026-03-02	84.4000	84.4000	84.4000	84.4000	+23.374%	1	35	-48.341%
2026-02-25	68.4100	68.4100	68.4100	68.4100	+16.067%	1	34	-36.267%
2026-02-24	58.9400	58.9400	58.9400	58.9400	+4.857%	5	34	-26.026%
2026-02-12	66.5000	66.5000	56.2100	56.2100	-41.387%	5	31	-22.434%
2026-02-11	92.1000	101.0000	92.1000	95.9000	+47.538%	16	33	-54.536%
2026-02-04	65.0000	65.0000	65.0000	65.0000	-47.581%	1	23	-32.923%
2026-01-23	124.0000	124.0000	124.0000	124.0000	-5.097%	1	23	-64.839%
2026-01-22	128.0000	130.6600	128.0000	130.6600	-7.726%	2	22	-66.631%
2026-01-21	149.2000	149.6000	141.2000	141.6000	-10.719%	6	21	-69.209%
2026-01-20	158.4400	158.6000	158.4400	158.6000	-2.099%	6	20	-72.509%
2026-01-16	169.0500	169.0500	157.6000	162.0000	-14.240%	4	12	-73.086%
2026-01-14	188.9000	188.9000	188.9000	188.9000	-20.962%	1	12	-76.919%
2025-12-31	239.0000	239.0000	239.0000	239.0000	-13.594%	1	11	-81.757%
2025-12-11	276.6000	276.6000	276.6000	276.6000	+10.375%	5	11	-84.237%
2025-12-04	250.6000	250.6000	250.6000	250.6000	+36.122%	4	16	-82.602%
2025-12-01	174.9000	184.1000	174.9000	184.1000	+19.051%	2	20	-76.317%
2025-11-20	154.6400	154.6400	154.6400	154.6400	-0.232%	1	20	-71.805%
2025-11-17	155.0000	155.0000	155.0000	155.0000	-15.138%	1	19	-71.871%
2025-11-11	195.0000	195.0000	182.6500	182.6500	-6.716%	10	18	-76.129%
2025-11-07	195.8000	195.8000	195.8000	195.8000	-5.865%	1	12	-77.732%
2025-10-24	208.0000	208.0000	208.0000	208.0000	+12.432%	1	13	-79.038%
2025-10-23	171.9000	185.0000	171.9000	185.0000	+7.546%	3	14	-76.432%
2025-10-21	172.0200	172.0200	172.0200	172.0200	-1.024%	1	15	-74.654%
2025-10-20	170.0000	181.6500	170.0000	173.8000	-8.526%	10	16	-74.914%
2025-10-13	190.0000	190.0000	190.0000	190.0000	+6.982%	1	12	-77.053%
2025-10-10	196.4000	196.4000	177.6000	177.6000	-18.904%	2	12	-75.450%
2025-10-07	219.0000	219.0000	219.0000	219.0000	+16.489%	1	10	-80.091%
2025-10-06	188.0000	188.0000	188.0000	188.0000	-30.078%	1	10	-76.809%
2025-09-29	268.8700	268.8700	268.8700	268.8700	+30.361%	1	10	-83.784%
2025-09-19	200.6800	206.2500	200.6700	206.2500	+23.289%	5	10	-78.861%
2025-09-11	167.2900	167.2900	167.2900	167.2900	+2.193%	1	10	-73.937%
2025-09-10	165.3100	167.5000	163.5000	163.7000	+2.659%	9	10	-73.366%
2025-09-09	157.6400	159.5000	156.9000	159.4600	+367.077%	10	8	-72.658%
2025-04-22	33.1800	34.1400	33.1800	34.1400	-81.446%	2	3	+27.709%
2025-02-18	184.0000	184.0000	184.0000	184.0000	+1.266%	1	3	-76.304%
2025-02-14	168.2000	181.7000	167.7700	181.7000	+10.935%	8	3	-76.004%
2025-02-13	177.0700	183.3800	163.7900	163.7900	+71.742%	3	3	-73.381%
2025-02-05	94.8200	96.5200	94.6500	95.3700	-3.560%	5	3	-54.283%
2025-02-04	98.8900	98.8900	98.8900	98.8900	0.000%	1	1	-55.911%

.dark-mode .qrYJ9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrYJ9n{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C570APP Jan 15 2027 570.00 Call (APP270115C00570000)option OPRA

APP20270115C570
APP Jan 15 2027 570.00 Call (APP270115C00570000)
option OPRA