Dark

APP20270115C560
APP Jan 15 2027 560.00 Call (APP270115C00560000)
option OPRA

EOD

Sep 30, 2026

2.75-29.306%(-1.14)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0000	3.0000	2.7500	2.7500	-29.306%	19	246	0.000%
2026-09-29	3.5000	3.8900	3.5000	3.8900	-0.256%	2	248	-29.306%
2026-09-28	3.9000	3.9000	3.9000	3.9000	-7.143%	8	248	-29.487%
2026-09-25	4.2000	4.2000	4.2000	4.2000	-12.500%	8	256	-34.524%
2026-09-24	5.0000	5.0000	4.8000	4.8000	+2.128%	2	248	-42.708%
2026-09-23	4.7000	4.7000	4.7000	4.7000	+7.551%	2	248	-41.489%
2026-09-21	4.3700	4.3700	4.3700	4.3700	-7.021%	1	248	-37.071%
2026-09-18	4.7000	4.7000	4.7000	4.7000	-25.397%	1	248	-41.489%
2026-09-17	6.0000	6.3000	6.0000	6.3000	-12.500%	10	249	-56.349%
2026-09-11	7.2000	7.2000	7.2000	7.2000	+22.034%	1	249	-61.806%
2026-09-10	5.7700	6.1000	5.7000	5.9000	+21.649%	4	249	-53.390%
2026-09-09	5.3000	5.3000	4.8500	4.8500	-16.379%	4	251	-43.299%
2026-09-03	5.8000	5.8000	5.8000	5.8000	-22.667%	2	253	-52.586%
2026-08-28	7.5000	7.5000	7.5000	7.5000	+19.048%	1	255	-63.333%
2026-08-27	6.3000	6.3000	6.3000	6.3000	+12.500%	5	255	-56.349%
2026-08-24	5.8000	5.8000	5.6000	5.6000	-11.111%	2	255	-50.893%
2026-08-21	5.8000	6.3000	5.7000	6.3000	-11.888%	7	256	-56.349%
2026-08-20	7.1500	7.1500	7.1500	7.1500	+5.457%	1	256	-61.538%
2026-08-18	6.7800	6.7800	6.7800	6.7800	-27.872%	2	255	-59.440%
2026-08-13	8.8000	9.4000	8.8000	9.4000	+22.078%	10	253	-70.745%
2026-08-12	9.2000	9.2000	7.7000	7.7000	-22.613%	5	255	-64.286%
2026-08-11	12.0900	12.0900	9.9000	9.9500	-39.329%	31	254	-72.362%
2026-08-07	16.9800	16.9800	16.3000	16.4000	+2.500%	4	257	-83.232%
2026-08-06	15.8000	16.0000	15.8000	16.0000	-62.175%	7	261	-82.813%
2026-08-04	42.0000	42.6400	42.0000	42.3000	+9.105%	30	261	-93.499%
2026-08-03	38.7700	38.7700	38.7700	38.7700	+18.563%	1	233	-92.907%
2026-07-31	32.7000	32.7000	32.7000	32.7000	-15.613%	6	232	-91.590%
2026-07-30	37.0000	38.7500	37.0000	38.7500	+1.122%	7	229	-92.903%
2026-07-29	38.3200	38.3200	38.3200	38.3200	-16.696%	1	228	-92.824%
2026-07-28	45.9000	46.0000	45.9000	46.0000	-11.025%	2	228	-94.022%
2026-07-21	50.7000	51.7000	50.7000	51.7000	-1.336%	6	226	-94.681%
2026-07-17	48.5000	52.6000	48.5000	52.4000	-9.655%	6	220	-94.752%
2026-07-16	57.7000	58.0000	57.7000	58.0000	-9.798%	2	219	-95.259%
2026-07-15	64.1000	64.3000	64.1000	64.3000	+1.420%	2	217	-95.723%
2026-07-14	63.4000	63.4000	63.4000	63.4000	-0.471%	1	215	-95.662%
2026-07-13	67.3000	67.3000	61.8100	63.7000	-52.463%	6	214	-95.683%
2026-07-02	134.0000	134.0000	134.0000	134.0000	+0.752%	2	210	-97.948%
2026-07-01	123.2300	133.0000	123.2300	133.0000	+36.691%	6	210	-97.932%
2026-06-30	97.3000	97.3000	97.3000	97.3000	+23.791%	2	210	-97.174%
2026-06-26	78.6000	78.6000	78.6000	78.6000	+30.782%	2	210	-96.501%
2026-06-25	57.0000	60.2000	56.7000	60.1000	-18.674%	32	208	-95.424%
2026-06-24	73.9000	73.9000	73.9000	73.9000	+0.681%	2	208	-96.279%
2026-06-23	73.4000	73.4000	73.4000	73.4000	-8.273%	2	209	-96.253%
2026-06-22	80.5000	80.5000	79.2000	80.0200	+4.057%	10	207	-96.563%
2026-06-18	77.3000	77.3000	76.9000	76.9000	-10.373%	4	207	-96.424%
2026-06-17	94.9500	94.9500	85.8000	85.8000	-14.286%	4	207	-96.795%
2026-06-09	101.0000	101.0000	100.1000	100.1000	-24.737%	3	205	-97.253%
2026-06-08	137.0000	137.0000	133.0000	133.0000	-1.115%	2	205	-97.932%
2026-06-05	140.0000	140.0000	133.0000	134.5000	-1.103%	6	205	-97.955%
2026-06-04	142.0000	142.0000	136.0000	136.0000	+0.741%	3	203	-97.978%
2026-06-03	135.0000	135.0000	135.0000	135.0000	-16.984%	2	204	-97.963%
2026-06-02	162.6200	162.6200	162.6200	162.6200	-3.593%	1	204	-98.309%
2026-06-01	168.1500	168.6800	168.1500	168.6800	+1.042%	4	205	-98.370%
2026-05-29	152.0000	166.9400	152.0000	166.9400	+1.176%	5	208	-98.353%
2026-05-28	153.4500	165.0000	153.4500	165.0000	+13.480%	7	210	-98.333%
2026-05-27	124.6400	146.7800	124.6400	145.4000	+23.776%	21	213	-98.109%
2026-05-26	117.4700	117.4700	117.4700	117.4700	+40.012%	1	206	-97.659%
2026-05-20	83.8000	83.9000	83.8000	83.9000	-4.605%	2	206	-96.722%
2026-05-18	91.1600	91.1600	87.9500	87.9500	-9.451%	2	204	-96.873%
2026-05-15	94.3000	97.1300	93.4000	97.1300	+31.257%	4	204	-97.169%
2026-05-13	72.0000	77.6000	72.0000	74.0000	-8.302%	8	207	-96.284%
2026-05-08	80.4000	80.7000	80.4000	80.7000	-12.473%	2	204	-96.592%
2026-05-07	67.6200	94.1000	67.6200	92.2000	+21.556%	14	204	-97.017%
2026-05-06	79.6500	80.6000	74.8000	75.8500	-15.628%	20	206	-96.374%
2026-05-05	89.8000	89.9000	89.6000	89.9000	+3.571%	17	200	-96.941%
2026-05-04	88.0000	88.2000	86.8000	86.8000	+7.280%	48	196	-96.832%
2026-05-01	81.5000	81.5000	80.9100	80.9100	+11.754%	56	150	-96.601%
2026-04-30	72.1000	72.4000	72.1000	72.4000	+3.874%	2	150	-96.202%
2026-04-29	69.7000	69.7000	69.7000	69.7000	-8.350%	1	150	-96.055%
2026-04-28	75.9000	76.0500	75.9000	76.0500	+10.138%	3	151	-96.384%
2026-04-24	69.0500	69.0500	69.0500	69.0500	-7.810%	1	154	-96.017%
2026-04-23	76.0000	76.0000	74.9000	74.9000	-19.944%	41	154	-96.328%
2026-04-22	93.5000	93.8000	92.8000	93.5600	+3.840%	14	147	-97.061%
2026-04-21	97.5000	97.5000	90.1000	90.1000	+2.795%	5	145	-96.948%
2026-04-15	87.6500	87.6500	87.6500	87.6500	+34.330%	1	145	-96.863%
2026-04-13	65.7000	65.7000	65.2500	65.2500	+34.536%	17	145	-95.785%
2026-04-09	48.5000	48.5000	48.5000	48.5000	-11.172%	1	135	-94.330%
2026-04-08	54.6000	54.6000	54.6000	54.6000	-4.462%	2	136	-94.963%
2026-04-02	58.3000	58.3400	57.1500	57.1500	+3.589%	4	133	-95.188%
2026-03-30	55.1700	55.1700	55.1700	55.1700	-30.076%	1	133	-95.015%
2026-03-24	80.0000	80.0000	78.7000	78.9000	-15.161%	10	133	-96.515%
2026-03-18	93.0000	93.0000	93.0000	93.0000	-17.149%	1	123	-97.043%
2026-03-10	125.1700	125.1700	112.2500	112.2500	-13.521%	31	122	-97.550%
2026-03-09	129.8000	129.8000	129.8000	129.8000	+1.138%	1	122	-97.881%
2026-03-05	130.0000	130.0000	121.5000	128.3400	+19.832%	15	121	-97.857%
2026-03-04	99.2800	107.1000	99.2800	107.1000	+17.499%	15	115	-97.432%
2026-03-03	88.9300	94.1200	88.9300	91.1500	+5.988%	3	101	-96.983%
2026-03-02	86.0000	86.0000	86.0000	86.0000	+3.790%	1	102	-96.802%
2026-02-25	82.8600	82.8600	82.8600	82.8600	+35.481%	1	101	-96.681%
2026-02-24	61.1600	61.1600	61.1600	61.1600	-12.629%	6	101	-95.504%
2026-02-18	59.0000	70.0000	59.0000	70.0000	+20.690%	7	101	-96.071%
2026-02-17	58.0000	58.0000	58.0000	58.0000	-8.705%	3	102	-95.259%
2026-02-13	57.1000	63.5300	57.1000	63.5300	+10.873%	40	69	-95.671%
2026-02-12	62.4000	62.4000	57.3000	57.3000	-38.717%	11	69	-95.201%
2026-02-11	93.4900	93.5000	93.4900	93.5000	-13.745%	3	66	-97.059%
2026-02-10	108.4000	108.4000	108.4000	108.4000	+7.689%	1	64	-97.463%
2026-02-03	100.6600	100.6600	100.6600	100.6600	-14.695%	1	63	-97.268%
2026-02-02	118.8000	118.8000	118.0000	118.0000	-9.509%	2	63	-97.669%
2026-01-30	130.4000	130.4000	130.4000	130.4000	-16.943%	1	64	-97.891%
2026-01-29	150.0000	159.1800	150.0000	157.0000	+9.028%	3	64	-98.248%
2026-01-28	149.0000	149.0000	144.0000	144.0000	+12.333%	2	64	-98.090%
2026-01-23	128.1900	128.1900	128.1900	128.1900	-3.617%	1	62	-97.855%
2026-01-22	143.3000	143.3000	130.5000	133.0000	-10.798%	54	61	-97.932%
2026-01-21	149.1000	149.1000	149.1000	149.1000	-10.045%	2	47	-98.156%
2026-01-20	165.0000	165.7500	165.0000	165.7500	-0.211%	2	47	-98.341%
2026-01-16	178.5000	178.5000	166.1000	166.1000	-15.169%	4	46	-98.344%
2026-01-14	197.0600	197.0600	188.8000	195.8000	+0.928%	11	46	-98.596%
2026-01-09	194.0000	194.0000	194.0000	194.0000	+6.887%	1	39	-98.582%
2026-01-06	189.7500	189.7500	181.5000	181.5000	-9.881%	2	38	-98.485%
2026-01-05	201.4000	201.4000	201.4000	201.4000	-19.504%	1	38	-98.635%
2025-12-29	251.4000	251.4000	250.2000	250.2000	-9.753%	2	38	-98.901%
2025-12-23	286.3300	286.3300	277.2400	277.2400	-2.825%	2	39	-99.008%
2025-12-22	285.1000	285.5000	284.9000	285.3000	+13.214%	14	40	-99.036%
2025-12-18	261.6000	265.9000	252.0000	252.0000	+23.651%	4	38	-98.909%
2025-12-01	203.8000	203.8000	203.8000	203.8000	+12.410%	1	38	-98.651%
2025-11-26	181.3000	181.3000	181.3000	181.3000	+14.169%	1	39	-98.483%
2025-11-20	158.8000	158.8000	158.8000	158.8000	+3.520%	1	39	-98.268%
2025-11-18	152.6000	153.5000	151.7000	153.4000	-4.483%	9	39	-98.207%
2025-11-17	161.4000	161.4000	160.6000	160.6000	-7.114%	2	38	-98.288%
2025-11-14	172.5000	172.9000	172.5000	172.9000	+4.081%	2	36	-98.409%
2025-11-13	177.6700	177.6700	166.1200	166.1200	-11.732%	6	36	-98.345%
2025-11-11	189.1600	189.1600	188.2000	188.2000	-20.791%	2	35	-98.539%
2025-11-10	236.1000	237.6000	236.1000	237.6000	+25.396%	4	34	-98.843%
2025-11-07	189.4800	189.4800	189.4800	189.4800	-9.340%	4	37	-98.549%
2025-11-05	209.0000	209.0000	209.0000	209.0000	-10.874%	1	37	-98.684%
2025-10-31	234.5000	234.5000	234.5000	234.5000	+8.918%	1	38	-98.827%
2025-10-24	215.3000	215.3000	215.3000	215.3000	+18.950%	3	37	-98.723%
2025-10-23	181.0000	181.0000	181.0000	181.0000	+4.323%	1	40	-98.481%
2025-10-21	172.5200	173.5000	172.5200	173.5000	-2.692%	2	39	-98.415%
2025-10-20	179.5500	185.6000	178.3000	178.3000	-13.447%	9	40	-98.458%
2025-10-15	206.0000	206.0000	206.0000	206.0000	+8.995%	1	33	-98.665%
2025-10-10	189.0000	189.0000	189.0000	189.0000	-5.547%	1	34	-98.545%
2025-10-09	200.1000	200.1000	200.1000	200.1000	-9.045%	1	33	-98.626%
2025-10-07	220.0000	220.0000	220.0000	220.0000	-20.290%	1	31	-98.750%
2025-09-29	276.0000	276.0000	276.0000	276.0000	+19.636%	5	31	-99.004%
2025-09-23	230.7000	230.7000	230.7000	230.7000	+5.729%	5	35	-98.808%
2025-09-19	219.0000	219.0000	218.2000	218.2000	+21.317%	2	31	-98.740%
2025-09-12	179.8600	179.8600	179.8600	179.8600	+4.997%	1	30	-98.471%
2025-09-10	172.0000	172.0000	171.3000	171.3000	+8.466%	2	30	-98.395%
2025-09-09	159.6000	159.6000	157.9300	157.9300	-0.673%	3	29	-98.259%
2025-09-08	155.9500	163.0000	155.9500	159.0000	+144.615%	6	27	-98.270%
2025-07-29	65.2000	65.2000	64.6000	65.0000	-8.798%	24	24	-95.769%
2025-07-08	71.2700	71.2700	71.2700	71.2700	-26.865%	1	1	-96.141%
2025-02-05	96.6000	97.4500	96.6000	97.4500	+18.509%	2	0	-97.178%
2024-12-24	82.5100	82.5100	82.2300	82.2300	0.000%	2	0	-96.656%

.dark-mode .ZtqPT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtqPT2{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C560APP Jan 15 2027 560.00 Call (APP270115C00560000)option OPRA

APP20270115C560
APP Jan 15 2027 560.00 Call (APP270115C00560000)
option OPRA