Dark

APP20270115C560
APP Jan 15 2027 560.00 Call (APP270115C00560000)
option OPRA

EOD

Aug 4, 2026

42.30+9.105%(+3.53)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	42.0000	42.6400	42.0000	42.3000	+9.105%	30	261	0.000%
2026-08-03	38.7700	38.7700	38.7700	38.7700	+18.563%	1	233	+9.105%
2026-07-31	32.7000	32.7000	32.7000	32.7000	-15.613%	6	232	+29.358%
2026-07-30	37.0000	38.7500	37.0000	38.7500	+1.122%	7	229	+9.161%
2026-07-29	38.3200	38.3200	38.3200	38.3200	-16.696%	1	228	+10.386%
2026-07-28	45.9000	46.0000	45.9000	46.0000	-11.025%	2	228	-8.043%
2026-07-21	50.7000	51.7000	50.7000	51.7000	-1.336%	6	226	-18.182%
2026-07-17	48.5000	52.6000	48.5000	52.4000	-9.655%	6	220	-19.275%
2026-07-16	57.7000	58.0000	57.7000	58.0000	-9.798%	2	219	-27.069%
2026-07-15	64.1000	64.3000	64.1000	64.3000	+1.420%	2	217	-34.215%
2026-07-14	63.4000	63.4000	63.4000	63.4000	-0.471%	1	215	-33.281%
2026-07-13	67.3000	67.3000	61.8100	63.7000	-52.463%	6	214	-33.595%
2026-07-02	134.0000	134.0000	134.0000	134.0000	+0.752%	2	210	-68.433%
2026-07-01	123.2300	133.0000	123.2300	133.0000	+36.691%	6	210	-68.195%
2026-06-30	97.3000	97.3000	97.3000	97.3000	+23.791%	2	210	-56.526%
2026-06-26	78.6000	78.6000	78.6000	78.6000	+30.782%	2	210	-46.183%
2026-06-25	57.0000	60.2000	56.7000	60.1000	-18.674%	32	208	-29.617%
2026-06-24	73.9000	73.9000	73.9000	73.9000	+0.681%	2	208	-42.760%
2026-06-23	73.4000	73.4000	73.4000	73.4000	-8.273%	2	209	-42.371%
2026-06-22	80.5000	80.5000	79.2000	80.0200	+4.057%	10	207	-47.138%
2026-06-18	77.3000	77.3000	76.9000	76.9000	-10.373%	4	207	-44.993%
2026-06-17	94.9500	94.9500	85.8000	85.8000	-14.286%	4	207	-50.699%
2026-06-09	101.0000	101.0000	100.1000	100.1000	-24.737%	3	205	-57.742%
2026-06-08	137.0000	137.0000	133.0000	133.0000	-1.115%	2	205	-68.195%
2026-06-05	140.0000	140.0000	133.0000	134.5000	-1.103%	6	205	-68.550%
2026-06-04	142.0000	142.0000	136.0000	136.0000	+0.741%	3	203	-68.897%
2026-06-03	135.0000	135.0000	135.0000	135.0000	-16.984%	2	204	-68.667%
2026-06-02	162.6200	162.6200	162.6200	162.6200	-3.593%	1	204	-73.988%
2026-06-01	168.1500	168.6800	168.1500	168.6800	+1.042%	4	205	-74.923%
2026-05-29	152.0000	166.9400	152.0000	166.9400	+1.176%	5	208	-74.662%
2026-05-28	153.4500	165.0000	153.4500	165.0000	+13.480%	7	210	-74.364%
2026-05-27	124.6400	146.7800	124.6400	145.4000	+23.776%	21	213	-70.908%
2026-05-26	117.4700	117.4700	117.4700	117.4700	+40.012%	1	206	-63.991%
2026-05-20	83.8000	83.9000	83.8000	83.9000	-4.605%	2	206	-49.583%
2026-05-18	91.1600	91.1600	87.9500	87.9500	-9.451%	2	204	-51.904%
2026-05-15	94.3000	97.1300	93.4000	97.1300	+31.257%	4	204	-56.450%
2026-05-13	72.0000	77.6000	72.0000	74.0000	-8.302%	8	207	-42.838%
2026-05-08	80.4000	80.7000	80.4000	80.7000	-12.473%	2	204	-47.584%
2026-05-07	67.6200	94.1000	67.6200	92.2000	+21.556%	14	204	-54.121%
2026-05-06	79.6500	80.6000	74.8000	75.8500	-15.628%	20	206	-44.232%
2026-05-05	89.8000	89.9000	89.6000	89.9000	+3.571%	17	200	-52.948%
2026-05-04	88.0000	88.2000	86.8000	86.8000	+7.280%	48	196	-51.267%
2026-05-01	81.5000	81.5000	80.9100	80.9100	+11.754%	56	150	-47.720%
2026-04-30	72.1000	72.4000	72.1000	72.4000	+3.874%	2	150	-41.575%
2026-04-29	69.7000	69.7000	69.7000	69.7000	-8.350%	1	150	-39.311%
2026-04-28	75.9000	76.0500	75.9000	76.0500	+10.138%	3	151	-44.379%
2026-04-24	69.0500	69.0500	69.0500	69.0500	-7.810%	1	154	-38.740%
2026-04-23	76.0000	76.0000	74.9000	74.9000	-19.944%	41	154	-43.525%
2026-04-22	93.5000	93.8000	92.8000	93.5600	+3.840%	14	147	-54.788%
2026-04-21	97.5000	97.5000	90.1000	90.1000	+2.795%	5	145	-53.052%
2026-04-15	87.6500	87.6500	87.6500	87.6500	+34.330%	1	145	-51.740%
2026-04-13	65.7000	65.7000	65.2500	65.2500	+34.536%	17	145	-35.172%
2026-04-09	48.5000	48.5000	48.5000	48.5000	-11.172%	1	135	-12.784%
2026-04-08	54.6000	54.6000	54.6000	54.6000	-4.462%	2	136	-22.527%
2026-04-02	58.3000	58.3400	57.1500	57.1500	+3.589%	4	133	-25.984%
2026-03-30	55.1700	55.1700	55.1700	55.1700	-30.076%	1	133	-23.328%
2026-03-24	80.0000	80.0000	78.7000	78.9000	-15.161%	10	133	-46.388%
2026-03-18	93.0000	93.0000	93.0000	93.0000	-17.149%	1	123	-54.516%
2026-03-10	125.1700	125.1700	112.2500	112.2500	-13.521%	31	122	-62.316%
2026-03-09	129.8000	129.8000	129.8000	129.8000	+1.138%	1	122	-67.411%
2026-03-05	130.0000	130.0000	121.5000	128.3400	+19.832%	15	121	-67.041%
2026-03-04	99.2800	107.1000	99.2800	107.1000	+17.499%	15	115	-60.504%
2026-03-03	88.9300	94.1200	88.9300	91.1500	+5.988%	3	101	-53.593%
2026-03-02	86.0000	86.0000	86.0000	86.0000	+3.790%	1	102	-50.814%
2026-02-25	82.8600	82.8600	82.8600	82.8600	+35.481%	1	101	-48.950%
2026-02-24	61.1600	61.1600	61.1600	61.1600	-12.629%	6	101	-30.837%
2026-02-18	59.0000	70.0000	59.0000	70.0000	+20.690%	7	101	-39.571%
2026-02-17	58.0000	58.0000	58.0000	58.0000	-8.705%	3	102	-27.069%
2026-02-13	57.1000	63.5300	57.1000	63.5300	+10.873%	40	69	-33.417%
2026-02-12	62.4000	62.4000	57.3000	57.3000	-38.717%	11	69	-26.178%
2026-02-11	93.4900	93.5000	93.4900	93.5000	-13.745%	3	66	-54.759%
2026-02-10	108.4000	108.4000	108.4000	108.4000	+7.689%	1	64	-60.978%
2026-02-03	100.6600	100.6600	100.6600	100.6600	-14.695%	1	63	-57.977%
2026-02-02	118.8000	118.8000	118.0000	118.0000	-9.509%	2	63	-64.153%
2026-01-30	130.4000	130.4000	130.4000	130.4000	-16.943%	1	64	-67.561%
2026-01-29	150.0000	159.1800	150.0000	157.0000	+9.028%	3	64	-73.057%
2026-01-28	149.0000	149.0000	144.0000	144.0000	+12.333%	2	64	-70.625%
2026-01-23	128.1900	128.1900	128.1900	128.1900	-3.617%	1	62	-67.002%
2026-01-22	143.3000	143.3000	130.5000	133.0000	-10.798%	54	61	-68.195%
2026-01-21	149.1000	149.1000	149.1000	149.1000	-10.045%	2	47	-71.630%
2026-01-20	165.0000	165.7500	165.0000	165.7500	-0.211%	2	47	-74.480%
2026-01-16	178.5000	178.5000	166.1000	166.1000	-15.169%	4	46	-74.533%
2026-01-14	197.0600	197.0600	188.8000	195.8000	+0.928%	11	46	-78.396%
2026-01-09	194.0000	194.0000	194.0000	194.0000	+6.887%	1	39	-78.196%
2026-01-06	189.7500	189.7500	181.5000	181.5000	-9.881%	2	38	-76.694%
2026-01-05	201.4000	201.4000	201.4000	201.4000	-19.504%	1	38	-78.997%
2025-12-29	251.4000	251.4000	250.2000	250.2000	-9.753%	2	38	-83.094%
2025-12-23	286.3300	286.3300	277.2400	277.2400	-2.825%	2	39	-84.742%
2025-12-22	285.1000	285.5000	284.9000	285.3000	+13.214%	14	40	-85.174%
2025-12-18	261.6000	265.9000	252.0000	252.0000	+23.651%	4	38	-83.214%
2025-12-01	203.8000	203.8000	203.8000	203.8000	+12.410%	1	38	-79.244%
2025-11-26	181.3000	181.3000	181.3000	181.3000	+14.169%	1	39	-76.669%
2025-11-20	158.8000	158.8000	158.8000	158.8000	+3.520%	1	39	-73.363%
2025-11-18	152.6000	153.5000	151.7000	153.4000	-4.483%	9	39	-72.425%
2025-11-17	161.4000	161.4000	160.6000	160.6000	-7.114%	2	38	-73.661%
2025-11-14	172.5000	172.9000	172.5000	172.9000	+4.081%	2	36	-75.535%
2025-11-13	177.6700	177.6700	166.1200	166.1200	-11.732%	6	36	-74.536%
2025-11-11	189.1600	189.1600	188.2000	188.2000	-20.791%	2	35	-77.524%
2025-11-10	236.1000	237.6000	236.1000	237.6000	+25.396%	4	34	-82.197%
2025-11-07	189.4800	189.4800	189.4800	189.4800	-9.340%	4	37	-77.676%
2025-11-05	209.0000	209.0000	209.0000	209.0000	-10.874%	1	37	-79.761%
2025-10-31	234.5000	234.5000	234.5000	234.5000	+8.918%	1	38	-81.962%
2025-10-24	215.3000	215.3000	215.3000	215.3000	+18.950%	3	37	-80.353%
2025-10-23	181.0000	181.0000	181.0000	181.0000	+4.323%	1	40	-76.630%
2025-10-21	172.5200	173.5000	172.5200	173.5000	-2.692%	2	39	-75.620%
2025-10-20	179.5500	185.6000	178.3000	178.3000	-13.447%	9	40	-76.276%
2025-10-15	206.0000	206.0000	206.0000	206.0000	+8.995%	1	33	-79.466%
2025-10-10	189.0000	189.0000	189.0000	189.0000	-5.547%	1	34	-77.619%
2025-10-09	200.1000	200.1000	200.1000	200.1000	-9.045%	1	33	-78.861%
2025-10-07	220.0000	220.0000	220.0000	220.0000	-20.290%	1	31	-80.773%
2025-09-29	276.0000	276.0000	276.0000	276.0000	+19.636%	5	31	-84.674%
2025-09-23	230.7000	230.7000	230.7000	230.7000	+5.729%	5	35	-81.664%
2025-09-19	219.0000	219.0000	218.2000	218.2000	+21.317%	2	31	-80.614%
2025-09-12	179.8600	179.8600	179.8600	179.8600	+4.997%	1	30	-76.482%
2025-09-10	172.0000	172.0000	171.3000	171.3000	+8.466%	2	30	-75.306%
2025-09-09	159.6000	159.6000	157.9300	157.9300	-0.673%	3	29	-73.216%
2025-09-08	155.9500	163.0000	155.9500	159.0000	+144.615%	6	27	-73.396%
2025-07-29	65.2000	65.2000	64.6000	65.0000	-8.798%	24	24	-34.923%
2025-07-08	71.2700	71.2700	71.2700	71.2700	-26.865%	1	1	-40.648%
2025-02-05	96.6000	97.4500	96.6000	97.4500	+18.509%	2	0	-56.593%
2024-12-24	82.5100	82.5100	82.2300	82.2300	0.000%	2	0	-48.559%

.dark-mode .ZW2Ydb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZW2Ydb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C560APP Jan 15 2027 560.00 Call (APP270115C00560000)option OPRA

APP20270115C560
APP Jan 15 2027 560.00 Call (APP270115C00560000)
option OPRA