Dark

APP20270115C540
APP Jan 15 2027 540.00 Call (APP270115C00540000)
option OPRA

EOD

Aug 4, 2026

46.57+31.183%(+11.07)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	46.5700	46.5700	46.5700	46.5700	+31.183%	32	154	0.000%
2026-07-31	35.5000	35.5000	35.5000	35.5000	-28.571%	1	139	+31.183%
2026-07-28	45.5000	50.7000	45.5000	49.7000	+3.542%	21	138	-6.298%
2026-07-27	46.4000	48.0000	46.4000	48.0000	+18.812%	2	132	-2.979%
2026-07-24	40.4000	40.4000	40.4000	40.4000	-12.535%	1	130	+15.272%
2026-07-23	46.1900	46.1900	46.1900	46.1900	-7.620%	2	130	+0.823%
2026-07-22	50.0000	50.0000	50.0000	50.0000	-13.043%	25	128	-6.860%
2026-07-21	58.4000	58.4000	57.5000	57.5000	-9.019%	10	128	-19.009%
2026-07-16	62.9000	63.3000	62.9000	63.2000	-10.986%	3	128	-26.313%
2026-07-15	69.5000	71.1000	69.3700	71.0000	+3.048%	10	127	-34.408%
2026-07-14	72.8000	72.8000	68.9000	68.9000	-0.434%	4	125	-32.409%
2026-07-13	73.1700	73.1700	68.6000	69.2000	-42.620%	5	124	-32.702%
2026-07-06	120.5000	120.6000	120.5000	120.6000	+7.640%	2	123	-61.385%
2026-07-02	111.8900	112.0400	111.7500	112.0400	+43.604%	30	106	-58.434%
2026-06-22	84.0500	84.0500	77.7500	78.0200	-25.695%	7	106	-40.310%
2026-06-16	96.0000	105.0000	96.0000	105.0000	-3.599%	60	111	-55.648%
2026-06-09	120.0000	120.0000	108.9200	108.9200	-24.440%	26	131	-57.244%
2026-06-03	144.1500	144.1500	144.1500	144.1500	-9.008%	2	107	-67.693%
2026-05-29	158.4200	158.4200	158.4200	158.4200	+4.595%	1	106	-70.603%
2026-05-27	132.6200	156.1200	132.6200	151.4600	+20.474%	6	106	-69.253%
2026-05-26	126.8000	126.8000	119.6300	125.7200	+21.516%	6	109	-62.957%
2026-05-18	108.8800	108.8800	103.4600	103.4600	+1.223%	2	110	-54.987%
2026-05-15	101.6700	104.6200	101.6700	102.2100	+16.148%	5	112	-54.437%
2026-05-14	88.0000	88.0000	88.0000	88.0000	+7.056%	1	111	-47.080%
2026-05-13	79.9500	84.0000	79.5000	82.2000	-16.633%	26	120	-43.345%
2026-05-12	98.6000	98.6000	98.6000	98.6000	+8.340%	1	120	-52.769%
2026-05-11	78.9500	91.0100	78.9500	91.0100	+4.286%	2	120	-48.830%
2026-05-08	78.7000	87.2700	78.7000	87.2700	-16.830%	41	120	-46.637%
2026-05-07	86.7600	104.9300	86.7600	104.9300	+20.471%	2	82	-55.618%
2026-05-06	79.0000	87.3700	79.0000	87.1000	-9.647%	8	82	-46.533%
2026-05-05	96.3000	96.4000	96.0000	96.4000	+0.679%	22	82	-51.691%
2026-05-04	95.7500	95.7500	95.7500	95.7500	+25.163%	1	66	-51.363%
2026-04-30	77.3500	77.3500	76.5000	76.5000	+0.791%	3	66	-39.124%
2026-04-29	75.9000	75.9000	75.9000	75.9000	-7.552%	1	64	-38.643%
2026-04-24	82.5000	82.5000	82.1000	82.1000	-0.965%	17	64	-43.276%
2026-04-23	82.9000	82.9000	82.9000	82.9000	-21.466%	10	59	-43.824%
2026-04-20	105.5600	105.5600	105.5600	105.5600	+5.560%	2	49	-55.883%
2026-04-17	100.0000	100.0000	100.0000	100.0000	+7.066%	1	49	-53.430%
2026-04-15	87.7000	93.4000	87.7000	93.4000	+16.750%	2	48	-50.139%
2026-04-14	80.0000	80.0000	80.0000	80.0000	+36.752%	1	49	-41.788%
2026-04-10	57.7700	58.5000	57.7600	58.5000	+7.695%	25	48	-20.393%
2026-04-09	54.3200	54.3200	54.3200	54.3200	-20.235%	1	55	-14.267%
2026-04-08	68.1000	68.1000	68.1000	68.1000	-5.939%	1	55	-31.615%
2026-04-07	72.1000	72.4000	72.1000	72.4000	+2.841%	2	54	-35.677%
2026-04-06	70.4000	70.4000	70.4000	70.4000	+4.343%	5	55	-33.849%
2026-03-26	67.4700	67.4700	67.4700	67.4700	-22.305%	1	55	-30.977%
2026-03-24	86.8400	86.8400	86.8400	86.8400	-15.698%	1	56	-46.373%
2026-03-23	103.0100	103.0100	103.0100	103.0100	+20.677%	1	56	-54.791%
2026-03-20	85.3600	85.3600	85.3600	85.3600	-8.657%	1	56	-45.443%
2026-03-18	108.0000	108.0000	93.4500	93.4500	-6.522%	6	57	-50.166%
2026-03-17	99.9700	99.9700	99.9700	99.9700	+2.062%	1	56	-53.416%
2026-03-16	97.9500	97.9500	97.9500	97.9500	-27.568%	1	56	-52.455%
2026-03-09	145.0000	145.0000	133.9700	135.2300	+1.715%	29	56	-65.562%
2026-03-06	132.9500	132.9500	132.9500	132.9500	+20.974%	1	37	-64.972%
2026-03-04	111.1300	112.7000	109.9000	109.9000	+16.075%	8	37	-57.625%
2026-03-03	94.6800	94.6800	94.6800	94.6800	+15.463%	1	38	-50.813%
2026-02-20	82.0000	82.0000	82.0000	82.0000	+9.920%	1	38	-43.207%
2026-02-18	72.0400	74.6000	72.0400	74.6000	+21.895%	2	37	-37.574%
2026-02-12	61.2000	61.2000	61.2000	61.2000	-38.800%	1	37	-23.905%
2026-02-11	99.7200	100.0400	99.7200	100.0000	-13.607%	3	36	-53.430%
2026-02-10	115.8600	115.8600	115.7500	115.7500	+63.789%	6	35	-59.767%
2026-02-05	70.6700	70.6700	70.6700	70.6700	-8.340%	1	38	-34.102%
2026-02-04	75.7900	77.1000	75.7900	77.1000	-27.058%	2	39	-39.598%
2026-02-03	108.0000	108.0000	105.7000	105.7000	-6.419%	2	38	-55.941%
2026-01-30	125.0000	128.0000	112.9500	112.9500	-30.833%	5	38	-58.769%
2026-01-29	163.3000	163.3000	163.3000	163.3000	+9.231%	1	36	-71.482%
2026-01-28	153.8600	159.3000	149.5000	149.5000	-3.548%	6	37	-68.849%
2026-01-27	155.0000	155.0000	155.0000	155.0000	-3.125%	1	34	-69.955%
2026-01-26	160.0000	160.0000	160.0000	160.0000	+13.677%	1	33	-70.894%
2026-01-23	139.1000	140.7500	139.1000	140.7500	-0.880%	4	33	-66.913%
2026-01-22	142.0000	142.0000	142.0000	142.0000	-5.333%	1	29	-67.204%
2026-01-21	163.0000	163.0000	150.0000	150.0000	-24.242%	3	28	-68.953%
2026-01-14	198.0000	198.0000	198.0000	198.0000	-3.556%	2	26	-76.480%
2026-01-08	204.7000	205.3000	204.7000	205.3000	-7.518%	2	24	-77.316%
2026-01-07	220.6000	221.9900	220.6000	221.9900	+8.526%	4	24	-79.022%
2026-01-06	199.5000	204.5500	199.5000	204.5500	-5.541%	2	27	-77.233%
2026-01-05	211.0000	216.5500	210.8000	216.5500	+3.612%	3	28	-78.495%
2026-01-02	205.5000	209.0000	205.5000	209.0000	-29.866%	3	28	-77.718%
2025-12-22	296.3000	298.0000	296.3000	298.0000	+9.438%	2	29	-84.372%
2025-12-18	272.3000	272.3000	272.3000	272.3000	-6.265%	2	31	-82.898%
2025-12-09	290.5000	290.5000	290.5000	290.5000	+18.330%	1	33	-83.969%
2025-12-03	245.7000	245.7000	245.5000	245.5000	+14.186%	2	34	-81.031%
2025-12-01	215.0000	215.0000	215.0000	215.0000	+11.399%	2	34	-78.340%
2025-11-26	193.0000	193.0000	193.0000	193.0000	+29.687%	1	31	-75.870%
2025-11-21	148.8200	148.8200	148.8200	148.8200	-12.045%	1	31	-68.707%
2025-11-17	169.1000	169.2000	169.1000	169.2000	-13.541%	2	30	-72.476%
2025-11-07	196.0000	196.0000	195.7000	195.7000	-7.128%	4	28	-76.203%
2025-11-05	210.7200	210.7200	210.7200	210.7200	+4.188%	1	25	-77.900%
2025-10-13	206.0000	206.0000	202.2500	202.2500	-12.294%	2	26	-76.974%
2025-10-07	240.0000	240.0000	230.6000	230.6000	+19.032%	2	24	-79.805%
2025-10-06	193.7300	193.7300	193.7300	193.7300	-34.402%	1	24	-75.961%
2025-09-30	295.3300	295.3300	295.3300	295.3300	+30.851%	1	23	-84.231%
2025-09-19	213.4200	226.0000	213.4200	225.7000	+16.376%	3	24	-79.366%
2025-09-16	193.9400	193.9400	193.9400	193.9400	+2.327%	3	22	-75.987%
2025-09-15	189.5300	189.5300	189.5300	189.5300	+12.334%	2	22	-75.429%
2025-09-09	168.7200	168.7200	168.7200	168.7200	+10.854%	2	20	-72.398%
2025-09-08	147.4000	152.2000	147.4000	152.2000	+14.264%	4	20	-69.402%
2025-09-04	136.9500	136.9500	133.2000	133.2000	+0.241%	3	20	-65.038%
2025-09-03	132.8800	132.8800	132.8800	132.8800	+11.197%	2	20	-64.953%
2025-09-02	119.5000	119.5000	119.5000	119.5000	-6.808%	1	20	-61.029%
2025-08-28	128.3100	128.3100	128.2300	128.2300	+40.434%	3	20	-63.682%
2025-08-21	91.3100	91.3100	91.3100	91.3100	+17.154%	2	20	-48.998%
2025-08-20	77.9400	77.9400	77.9400	77.9400	-20.793%	1	20	-40.249%
2025-08-15	98.4000	98.4000	98.4000	98.4000	+45.133%	1	19	-52.673%
2025-07-29	68.7000	69.6000	67.8000	67.8000	+6.940%	17	18	-31.313%
2025-07-11	63.5500	63.6000	63.4000	63.4000	-5.090%	22	9	-26.546%
2025-07-02	66.6200	66.8000	66.6200	66.8000	-34.734%	22	22	-30.284%
2025-05-14	102.3500	102.3500	102.3500	102.3500	+18.105%	1	1	-54.499%
2025-02-26	86.6600	86.6600	86.6600	86.6600	-15.643%	1	1	-46.261%
2025-02-04	102.7600	103.5200	99.2000	102.7300	+28.686%	10	1	-54.668%
2024-12-13	79.8300	79.8300	79.8300	79.8300	-8.030%	2	2	-41.664%
2024-12-10	86.8000	86.8000	86.8000	86.8000	-8.342%	1	1	-46.348%
2024-12-09	94.7000	94.7000	94.7000	94.7000	0.000%	1	1	-50.824%

.dark-mode .bCGv0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCGv0c{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C540APP Jan 15 2027 540.00 Call (APP270115C00540000)option OPRA

APP20270115C540
APP Jan 15 2027 540.00 Call (APP270115C00540000)
option OPRA