Dark

APP20270115C540
APP Jan 15 2027 540.00 Call (APP270115C00540000)
option OPRA

EOD

Sep 30, 2026

3.90-17.021%(-0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.9000	3.9000	3.9000	3.9000	-17.021%	5	148	0.000%
2026-09-28	5.0000	5.3000	4.7000	4.7000	-14.545%	8	148	-17.021%
2026-09-24	5.5000	5.5000	5.5000	5.5000	+5.769%	15	147	-29.091%
2026-09-23	5.8300	5.8300	5.2000	5.2000	-30.667%	2	161	-25.000%
2026-09-21	6.5000	7.5000	6.5000	7.5000	+40.977%	3	162	-48.000%
2026-09-18	5.7800	6.0300	5.3200	5.3200	-34.963%	4	160	-26.692%
2026-09-14	8.1800	8.1800	8.1800	8.1800	+0.615%	1	161	-52.323%
2026-09-11	7.2000	8.1300	7.2000	8.1300	+17.826%	2	162	-52.030%
2026-09-10	6.7000	6.9000	6.7000	6.9000	+20.629%	4	163	-43.478%
2026-09-09	5.7200	5.7200	5.7200	5.7200	-14.627%	1	165	-31.818%
2026-09-03	7.3000	7.3000	6.7000	6.7000	-36.792%	4	165	-41.791%
2026-08-28	10.7000	10.8000	10.5000	10.6000	+47.222%	39	165	-63.208%
2026-08-27	7.2000	7.2000	7.2000	7.2000	+0.279%	2	165	-45.833%
2026-08-26	7.0000	7.1800	7.0000	7.1800	+5.588%	6	165	-45.682%
2026-08-24	6.8000	6.8000	6.8000	6.8000	-5.556%	1	164	-42.647%
2026-08-21	7.1000	7.2000	7.1000	7.2000	-12.195%	4	164	-45.833%
2026-08-20	8.2000	8.2000	8.2000	8.2000	+3.666%	1	164	-52.439%
2026-08-18	7.9100	7.9100	7.9100	7.9100	-5.833%	1	165	-50.695%
2026-08-17	9.1000	9.1000	8.4000	8.4000	-16.832%	4	165	-53.571%
2026-08-14	10.1000	10.1000	10.1000	10.1000	-3.810%	1	164	-61.386%
2026-08-13	10.5000	10.5000	10.5000	10.5000	+3.960%	1	164	-62.857%
2026-08-12	10.1000	10.1000	10.1000	10.1000	-18.548%	1	164	-61.386%
2026-08-11	13.1200	13.1200	12.4000	12.4000	-22.981%	4	165	-68.548%
2026-08-10	16.0000	16.1000	16.0000	16.1000	-13.441%	10	165	-75.776%
2026-08-07	18.8200	19.5000	18.0000	18.6000	-3.427%	45	160	-79.032%
2026-08-06	19.0000	19.2600	17.4000	19.2600	-58.643%	15	162	-79.751%
2026-08-04	46.5700	46.5700	46.5700	46.5700	+31.183%	32	154	-91.626%
2026-07-31	35.5000	35.5000	35.5000	35.5000	-28.571%	1	139	-89.014%
2026-07-28	45.5000	50.7000	45.5000	49.7000	+3.542%	21	138	-92.153%
2026-07-27	46.4000	48.0000	46.4000	48.0000	+18.812%	2	132	-91.875%
2026-07-24	40.4000	40.4000	40.4000	40.4000	-12.535%	1	130	-90.347%
2026-07-23	46.1900	46.1900	46.1900	46.1900	-7.620%	2	130	-91.557%
2026-07-22	50.0000	50.0000	50.0000	50.0000	-13.043%	25	128	-92.200%
2026-07-21	58.4000	58.4000	57.5000	57.5000	-9.019%	10	128	-93.217%
2026-07-16	62.9000	63.3000	62.9000	63.2000	-10.986%	3	128	-93.829%
2026-07-15	69.5000	71.1000	69.3700	71.0000	+3.048%	10	127	-94.507%
2026-07-14	72.8000	72.8000	68.9000	68.9000	-0.434%	4	125	-94.340%
2026-07-13	73.1700	73.1700	68.6000	69.2000	-42.620%	5	124	-94.364%
2026-07-06	120.5000	120.6000	120.5000	120.6000	+7.640%	2	123	-96.766%
2026-07-02	111.8900	112.0400	111.7500	112.0400	+43.604%	30	106	-96.519%
2026-06-22	84.0500	84.0500	77.7500	78.0200	-25.695%	7	106	-95.001%
2026-06-16	96.0000	105.0000	96.0000	105.0000	-3.599%	60	111	-96.286%
2026-06-09	120.0000	120.0000	108.9200	108.9200	-24.440%	26	131	-96.419%
2026-06-03	144.1500	144.1500	144.1500	144.1500	-9.008%	2	107	-97.294%
2026-05-29	158.4200	158.4200	158.4200	158.4200	+4.595%	1	106	-97.538%
2026-05-27	132.6200	156.1200	132.6200	151.4600	+20.474%	6	106	-97.425%
2026-05-26	126.8000	126.8000	119.6300	125.7200	+21.516%	6	109	-96.898%
2026-05-18	108.8800	108.8800	103.4600	103.4600	+1.223%	2	110	-96.230%
2026-05-15	101.6700	104.6200	101.6700	102.2100	+16.148%	5	112	-96.184%
2026-05-14	88.0000	88.0000	88.0000	88.0000	+7.056%	1	111	-95.568%
2026-05-13	79.9500	84.0000	79.5000	82.2000	-16.633%	26	120	-95.255%
2026-05-12	98.6000	98.6000	98.6000	98.6000	+8.340%	1	120	-96.045%
2026-05-11	78.9500	91.0100	78.9500	91.0100	+4.286%	2	120	-95.715%
2026-05-08	78.7000	87.2700	78.7000	87.2700	-16.830%	41	120	-95.531%
2026-05-07	86.7600	104.9300	86.7600	104.9300	+20.471%	2	82	-96.283%
2026-05-06	79.0000	87.3700	79.0000	87.1000	-9.647%	8	82	-95.522%
2026-05-05	96.3000	96.4000	96.0000	96.4000	+0.679%	22	82	-95.954%
2026-05-04	95.7500	95.7500	95.7500	95.7500	+25.163%	1	66	-95.927%
2026-04-30	77.3500	77.3500	76.5000	76.5000	+0.791%	3	66	-94.902%
2026-04-29	75.9000	75.9000	75.9000	75.9000	-7.552%	1	64	-94.862%
2026-04-24	82.5000	82.5000	82.1000	82.1000	-0.965%	17	64	-95.250%
2026-04-23	82.9000	82.9000	82.9000	82.9000	-21.466%	10	59	-95.296%
2026-04-20	105.5600	105.5600	105.5600	105.5600	+5.560%	2	49	-96.305%
2026-04-17	100.0000	100.0000	100.0000	100.0000	+7.066%	1	49	-96.100%
2026-04-15	87.7000	93.4000	87.7000	93.4000	+16.750%	2	48	-95.824%
2026-04-14	80.0000	80.0000	80.0000	80.0000	+36.752%	1	49	-95.125%
2026-04-10	57.7700	58.5000	57.7600	58.5000	+7.695%	25	48	-93.333%
2026-04-09	54.3200	54.3200	54.3200	54.3200	-20.235%	1	55	-92.820%
2026-04-08	68.1000	68.1000	68.1000	68.1000	-5.939%	1	55	-94.273%
2026-04-07	72.1000	72.4000	72.1000	72.4000	+2.841%	2	54	-94.613%
2026-04-06	70.4000	70.4000	70.4000	70.4000	+4.343%	5	55	-94.460%
2026-03-26	67.4700	67.4700	67.4700	67.4700	-22.305%	1	55	-94.220%
2026-03-24	86.8400	86.8400	86.8400	86.8400	-15.698%	1	56	-95.509%
2026-03-23	103.0100	103.0100	103.0100	103.0100	+20.677%	1	56	-96.214%
2026-03-20	85.3600	85.3600	85.3600	85.3600	-8.657%	1	56	-95.431%
2026-03-18	108.0000	108.0000	93.4500	93.4500	-6.522%	6	57	-95.827%
2026-03-17	99.9700	99.9700	99.9700	99.9700	+2.062%	1	56	-96.099%
2026-03-16	97.9500	97.9500	97.9500	97.9500	-27.568%	1	56	-96.018%
2026-03-09	145.0000	145.0000	133.9700	135.2300	+1.715%	29	56	-97.116%
2026-03-06	132.9500	132.9500	132.9500	132.9500	+20.974%	1	37	-97.067%
2026-03-04	111.1300	112.7000	109.9000	109.9000	+16.075%	8	37	-96.451%
2026-03-03	94.6800	94.6800	94.6800	94.6800	+15.463%	1	38	-95.881%
2026-02-20	82.0000	82.0000	82.0000	82.0000	+9.920%	1	38	-95.244%
2026-02-18	72.0400	74.6000	72.0400	74.6000	+21.895%	2	37	-94.772%
2026-02-12	61.2000	61.2000	61.2000	61.2000	-38.800%	1	37	-93.627%
2026-02-11	99.7200	100.0400	99.7200	100.0000	-13.607%	3	36	-96.100%
2026-02-10	115.8600	115.8600	115.7500	115.7500	+63.789%	6	35	-96.631%
2026-02-05	70.6700	70.6700	70.6700	70.6700	-8.340%	1	38	-94.481%
2026-02-04	75.7900	77.1000	75.7900	77.1000	-27.058%	2	39	-94.942%
2026-02-03	108.0000	108.0000	105.7000	105.7000	-6.419%	2	38	-96.310%
2026-01-30	125.0000	128.0000	112.9500	112.9500	-30.833%	5	38	-96.547%
2026-01-29	163.3000	163.3000	163.3000	163.3000	+9.231%	1	36	-97.612%
2026-01-28	153.8600	159.3000	149.5000	149.5000	-3.548%	6	37	-97.391%
2026-01-27	155.0000	155.0000	155.0000	155.0000	-3.125%	1	34	-97.484%
2026-01-26	160.0000	160.0000	160.0000	160.0000	+13.677%	1	33	-97.563%
2026-01-23	139.1000	140.7500	139.1000	140.7500	-0.880%	4	33	-97.229%
2026-01-22	142.0000	142.0000	142.0000	142.0000	-5.333%	1	29	-97.254%
2026-01-21	163.0000	163.0000	150.0000	150.0000	-24.242%	3	28	-97.400%
2026-01-14	198.0000	198.0000	198.0000	198.0000	-3.556%	2	26	-98.030%
2026-01-08	204.7000	205.3000	204.7000	205.3000	-7.518%	2	24	-98.100%
2026-01-07	220.6000	221.9900	220.6000	221.9900	+8.526%	4	24	-98.243%
2026-01-06	199.5000	204.5500	199.5000	204.5500	-5.541%	2	27	-98.093%
2026-01-05	211.0000	216.5500	210.8000	216.5500	+3.612%	3	28	-98.199%
2026-01-02	205.5000	209.0000	205.5000	209.0000	-29.866%	3	28	-98.134%
2025-12-22	296.3000	298.0000	296.3000	298.0000	+9.438%	2	29	-98.691%
2025-12-18	272.3000	272.3000	272.3000	272.3000	-6.265%	2	31	-98.568%
2025-12-09	290.5000	290.5000	290.5000	290.5000	+18.330%	1	33	-98.657%
2025-12-03	245.7000	245.7000	245.5000	245.5000	+14.186%	2	34	-98.411%
2025-12-01	215.0000	215.0000	215.0000	215.0000	+11.399%	2	34	-98.186%
2025-11-26	193.0000	193.0000	193.0000	193.0000	+29.687%	1	31	-97.979%
2025-11-21	148.8200	148.8200	148.8200	148.8200	-12.045%	1	31	-97.379%
2025-11-17	169.1000	169.2000	169.1000	169.2000	-13.541%	2	30	-97.695%
2025-11-07	196.0000	196.0000	195.7000	195.7000	-7.128%	4	28	-98.007%
2025-11-05	210.7200	210.7200	210.7200	210.7200	+4.188%	1	25	-98.149%
2025-10-13	206.0000	206.0000	202.2500	202.2500	-12.294%	2	26	-98.072%
2025-10-07	240.0000	240.0000	230.6000	230.6000	+19.032%	2	24	-98.309%
2025-10-06	193.7300	193.7300	193.7300	193.7300	-34.402%	1	24	-97.987%
2025-09-30	295.3300	295.3300	295.3300	295.3300	+30.851%	1	23	-98.679%
2025-09-19	213.4200	226.0000	213.4200	225.7000	+16.376%	3	24	-98.272%
2025-09-16	193.9400	193.9400	193.9400	193.9400	+2.327%	3	22	-97.989%
2025-09-15	189.5300	189.5300	189.5300	189.5300	+12.334%	2	22	-97.942%
2025-09-09	168.7200	168.7200	168.7200	168.7200	+10.854%	2	20	-97.688%
2025-09-08	147.4000	152.2000	147.4000	152.2000	+14.264%	4	20	-97.438%
2025-09-04	136.9500	136.9500	133.2000	133.2000	+0.241%	3	20	-97.072%
2025-09-03	132.8800	132.8800	132.8800	132.8800	+11.197%	2	20	-97.065%
2025-09-02	119.5000	119.5000	119.5000	119.5000	-6.808%	1	20	-96.736%
2025-08-28	128.3100	128.3100	128.2300	128.2300	+40.434%	3	20	-96.959%
2025-08-21	91.3100	91.3100	91.3100	91.3100	+17.154%	2	20	-95.729%
2025-08-20	77.9400	77.9400	77.9400	77.9400	-20.793%	1	20	-94.996%
2025-08-15	98.4000	98.4000	98.4000	98.4000	+45.133%	1	19	-96.037%
2025-07-29	68.7000	69.6000	67.8000	67.8000	+6.940%	17	18	-94.248%
2025-07-11	63.5500	63.6000	63.4000	63.4000	-5.090%	22	9	-93.849%
2025-07-02	66.6200	66.8000	66.6200	66.8000	-34.734%	22	22	-94.162%
2025-05-14	102.3500	102.3500	102.3500	102.3500	+18.105%	1	1	-96.190%
2025-02-26	86.6600	86.6600	86.6600	86.6600	-15.643%	1	1	-95.500%
2025-02-04	102.7600	103.5200	99.2000	102.7300	+28.686%	10	1	-96.204%
2024-12-13	79.8300	79.8300	79.8300	79.8300	-8.030%	2	2	-95.115%
2024-12-10	86.8000	86.8000	86.8000	86.8000	-8.342%	1	1	-95.507%
2024-12-09	94.7000	94.7000	94.7000	94.7000	0.000%	1	1	-95.882%

.dark-mode .c4dfD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4dfD0{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C540APP Jan 15 2027 540.00 Call (APP270115C00540000)option OPRA

APP20270115C540
APP Jan 15 2027 540.00 Call (APP270115C00540000)
option OPRA