Dark

APP20270115C530
APP Jan 15 2027 530.00 Call (APP270115C00530000)
option OPRA

EOD

Sep 30, 2026

4.00-19.192%(-0.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2000	4.2000	4.0000	4.0000	-19.192%	7	115	0.000%
2026-09-28	5.1000	5.1000	4.9500	4.9500	-14.655%	30	122	-19.192%
2026-09-23	6.0000	6.0000	5.8000	5.8000	-28.395%	3	92	-31.034%
2026-09-21	8.1000	8.1000	8.1000	8.1000	-10.000%	1	91	-50.617%
2026-09-11	9.0000	9.0000	9.0000	9.0000	+34.328%	1	90	-55.556%
2026-09-09	6.7000	6.7000	6.7000	6.7000	-21.176%	2	91	-40.299%
2026-09-04	7.1000	8.5000	7.1000	8.5000	+13.333%	3	95	-52.941%
2026-09-03	7.3000	7.5000	7.3000	7.5000	-11.765%	5	95	-46.667%
2026-08-31	8.5000	8.5000	8.5000	8.5000	-26.087%	1	95	-52.941%
2026-08-28	10.0000	11.5000	10.0000	11.5000	+43.750%	26	94	-65.217%
2026-08-27	7.8000	8.0000	7.8000	8.0000	-2.439%	22	99	-50.000%
2026-08-26	8.2000	8.2000	8.2000	8.2000	+9.333%	1	106	-51.220%
2026-08-25	7.5000	7.5000	7.4000	7.5000	+4.167%	4	106	-46.667%
2026-08-24	7.5000	7.5000	7.2000	7.2000	-7.692%	13	107	-44.444%
2026-08-21	7.8000	7.8000	7.8000	7.8000	-13.333%	1	119	-48.718%
2026-08-20	9.5000	9.5000	9.0000	9.0000	-0.111%	3	120	-55.556%
2026-08-17	9.0100	9.0100	9.0100	9.0100	-15.478%	1	119	-55.605%
2026-08-13	10.6600	10.6600	10.6600	10.6600	+9.110%	1	120	-62.477%
2026-08-12	12.0000	12.0000	9.7700	9.7700	-26.541%	2	119	-59.058%
2026-08-11	13.8000	13.8000	13.3000	13.3000	-32.487%	7	120	-69.925%
2026-08-07	19.4000	19.8000	19.4000	19.7000	+4.233%	5	126	-79.695%
2026-08-06	20.0500	20.0500	18.9000	18.9000	-63.265%	11	130	-78.836%
2026-08-05	51.4500	51.4500	51.4500	51.4500	+1.881%	1	126	-92.225%
2026-08-04	50.5000	50.5000	50.5000	50.5000	+35.027%	1	125	-92.079%
2026-07-31	37.4000	37.4000	37.4000	37.4000	-16.256%	1	125	-89.305%
2026-07-30	44.6600	44.6600	44.6600	44.6600	-16.053%	1	124	-91.043%
2026-07-28	53.2000	53.2000	53.2000	53.2000	+12.000%	2	123	-92.481%
2026-07-27	47.0600	47.5000	47.0200	47.5000	+11.241%	32	123	-91.579%
2026-07-24	42.1000	42.7000	42.1000	42.7000	-31.461%	2	118	-90.632%
2026-07-21	57.6000	62.3000	57.6000	62.3000	-1.111%	2	117	-93.579%
2026-07-20	63.0000	63.0000	63.0000	63.0000	+5.000%	1	116	-93.651%
2026-07-17	55.2000	61.0000	55.2000	60.0000	-7.692%	17	116	-93.333%
2026-07-16	65.2000	66.9000	64.8000	65.0000	-10.320%	20	124	-93.846%
2026-07-15	73.6000	73.6000	72.4800	72.4800	+0.807%	7	112	-94.481%
2026-07-14	72.8000	73.1000	71.9000	71.9000	-0.553%	7	111	-94.437%
2026-07-13	76.1000	76.1000	71.5000	72.3000	-31.339%	4	110	-94.467%
2026-07-10	105.3000	105.3000	105.3000	105.3000	-9.263%	1	110	-96.201%
2026-07-07	115.3000	119.5000	115.3000	116.0500	-0.369%	3	110	-96.553%
2026-07-02	116.0800	116.4800	116.0800	116.4800	+11.464%	3	108	-96.566%
2026-06-30	104.5000	104.5000	104.5000	104.5000	+9.769%	1	108	-96.172%
2026-06-29	95.2000	95.2000	95.2000	95.2000	+25.926%	1	108	-95.798%
2026-06-26	75.6000	75.6000	75.6000	75.6000	-15.056%	1	107	-94.709%
2026-06-17	89.0000	89.0000	89.0000	89.0000	-13.001%	1	108	-95.506%
2026-06-16	102.3000	102.3000	102.3000	102.3000	-12.981%	1	107	-96.090%
2026-06-15	115.2000	117.5600	113.2000	117.5600	+13.038%	11	108	-96.597%
2026-06-12	104.0000	104.0000	104.0000	104.0000	-7.226%	1	110	-96.154%
2026-06-09	112.1000	112.1000	112.1000	112.1000	-23.731%	2	109	-96.432%
2026-06-05	146.9800	146.9800	146.9800	146.9800	-5.113%	1	111	-97.279%
2026-06-03	150.7000	154.9000	150.7000	154.9000	-16.270%	2	111	-97.418%
2026-06-01	170.8800	185.0000	170.8800	185.0000	+2.778%	2	111	-97.838%
2026-05-29	180.0000	180.0000	180.0000	180.0000	+5.882%	3	111	-97.778%
2026-05-28	170.0000	170.0000	170.0000	170.0000	+10.390%	1	114	-97.647%
2026-05-27	154.0000	154.0000	154.0000	154.0000	+38.776%	1	114	-97.403%
2026-05-26	130.8800	130.8800	110.9700	110.9700	+2.465%	4	115	-96.395%
2026-05-15	104.2100	108.3000	104.2100	108.3000	+24.055%	6	115	-96.307%
2026-05-13	87.3000	87.3000	87.3000	87.3000	+8.853%	20	114	-95.418%
2026-05-07	80.2000	80.2000	80.2000	80.2000	-11.800%	2	114	-95.012%
2026-05-06	84.3000	90.9300	83.5000	90.9300	+7.482%	19	114	-95.601%
2026-04-23	84.6000	84.6000	84.6000	84.6000	-22.881%	2	103	-95.272%
2026-04-20	106.8900	109.7000	106.7000	109.7000	+7.024%	7	101	-96.354%
2026-04-17	105.1500	105.1500	102.5000	102.5000	+35.403%	3	101	-96.098%
2026-04-13	75.2500	75.7000	75.2500	75.7000	+26.167%	2	98	-94.716%
2026-04-10	52.5000	60.0000	52.5000	60.0000	-12.023%	2	98	-93.333%
2026-04-08	68.2000	68.2000	68.2000	68.2000	-7.463%	1	98	-94.135%
2026-04-06	73.7000	73.7000	73.7000	73.7000	+13.106%	1	97	-94.573%
2026-03-31	61.4700	65.1600	61.4700	65.1600	+18.473%	4	97	-93.861%
2026-03-30	55.0000	55.0000	55.0000	55.0000	-21.395%	1	96	-92.727%
2026-03-26	69.9700	69.9700	69.9700	69.9700	-22.160%	1	96	-94.283%
2026-03-24	89.8900	89.8900	89.8900	89.8900	-2.400%	1	96	-95.550%
2026-03-20	92.1000	92.1000	92.1000	92.1000	-6.212%	8	95	-95.657%
2026-03-18	98.2000	98.2000	98.2000	98.2000	-11.532%	1	87	-95.927%
2026-03-12	111.0000	111.0000	111.0000	111.0000	-6.723%	1	87	-96.396%
2026-03-10	119.0000	119.0000	119.0000	119.0000	-15.990%	3	88	-96.639%
2026-03-09	141.6500	141.6500	141.6500	141.6500	+7.311%	1	88	-97.176%
2026-03-05	141.7000	141.7000	132.0000	132.0000	+5.710%	4	88	-96.970%
2026-03-04	118.7000	124.8700	115.3000	124.8700	+27.575%	13	85	-96.797%
2026-02-27	97.8800	97.8800	97.8800	97.8800	-4.039%	1	85	-95.913%
2026-02-26	95.0000	102.0000	95.0000	102.0000	+28.366%	10	86	-96.078%
2026-02-19	80.5000	80.5000	79.4600	79.4600	+24.585%	3	78	-94.966%
2026-02-12	63.7800	63.7800	63.7800	63.7800	-45.300%	20	77	-93.728%
2026-02-11	116.6000	116.6000	116.6000	116.6000	-2.386%	1	57	-96.569%
2026-02-10	118.2000	119.4500	118.2000	119.4500	+0.176%	2	56	-96.651%
2026-02-09	104.0000	119.2400	104.0000	119.2400	+56.895%	3	54	-96.645%
2026-02-04	76.0000	76.0000	76.0000	76.0000	-31.041%	20	55	-94.737%
2026-02-03	110.2100	110.2100	110.2100	110.2100	-13.084%	2	58	-96.371%
2026-02-02	126.8000	126.8000	126.8000	126.8000	-10.704%	2	59	-96.845%
2026-01-30	145.5000	145.5000	142.0000	142.0000	-17.008%	5	57	-97.183%
2026-01-29	171.1000	171.1000	171.1000	171.1000	+14.940%	1	52	-97.662%
2026-01-26	150.5700	150.5700	148.8600	148.8600	+3.089%	4	52	-97.313%
2026-01-22	144.4000	144.4000	144.4000	144.4000	-8.608%	1	48	-97.230%
2026-01-21	158.0000	158.0000	158.0000	158.0000	-15.508%	2	49	-97.468%
2026-01-16	193.0000	193.0000	187.0000	187.0000	-11.809%	2	45	-97.861%
2026-01-15	212.0400	212.0400	212.0400	212.0400	+4.525%	2	45	-98.114%
2026-01-14	202.8600	202.8600	202.8600	202.8600	-10.302%	2	45	-98.028%
2026-01-09	226.1600	226.1600	226.1600	226.1600	+4.029%	1	45	-98.231%
2026-01-07	217.4000	217.4000	217.4000	217.4000	+7.624%	1	46	-98.160%
2026-01-06	202.0000	202.0000	202.0000	202.0000	-32.197%	1	46	-98.020%
2025-12-24	297.9200	297.9200	297.9200	297.9200	-0.194%	1	46	-98.657%
2025-12-23	297.4500	298.5000	297.4500	298.5000	-1.126%	3	46	-98.660%
2025-12-22	299.2000	303.0000	299.2000	301.9000	+4.391%	3	45	-98.675%
2025-12-19	289.2000	289.2000	289.2000	289.2000	+3.545%	1	47	-98.617%
2025-12-18	277.9000	279.3000	277.9000	279.3000	+2.420%	2	48	-98.568%
2025-12-08	272.7000	272.7000	272.7000	272.7000	+0.147%	1	49	-98.533%
2025-12-04	255.0000	274.6300	255.0000	272.3000	+59.988%	24	48	-98.531%
2025-11-19	164.9000	170.2000	164.9000	170.2000	-15.112%	2	29	-97.650%
2025-11-07	202.2500	202.2500	200.5000	200.5000	-11.965%	5	29	-98.005%
2025-11-06	237.0000	237.0000	227.7500	227.7500	-2.283%	2	26	-98.244%
2025-10-28	233.0700	233.0700	233.0700	233.0700	-0.397%	1	27	-98.284%
2025-10-27	234.0000	234.0000	234.0000	234.0000	+2.857%	1	25	-98.291%
2025-10-24	227.5000	227.5000	227.5000	227.5000	+6.888%	1	25	-98.242%
2025-10-17	212.8400	212.8400	212.8400	212.8400	-3.122%	1	26	-98.121%
2025-10-15	219.7000	219.7000	219.7000	219.7000	+3.813%	1	25	-98.179%
2025-10-14	211.6300	211.6300	211.6300	211.6300	+8.406%	1	24	-98.110%
2025-10-10	195.2200	195.2200	195.2200	195.2200	-18.301%	1	25	-97.951%
2025-10-08	238.9500	238.9500	238.9500	238.9500	-19.437%	1	24	-98.326%
2025-09-30	297.3000	297.3000	296.6000	296.6000	+28.900%	2	23	-98.651%
2025-09-19	230.8000	230.8000	230.1000	230.1000	+3.930%	2	23	-98.262%
2025-09-18	221.4000	221.4000	221.4000	221.4000	+58.596%	2	22	-98.193%
2025-09-04	140.5200	140.5200	139.5000	139.6000	+2.271%	4	22	-97.135%
2025-09-03	135.4500	136.5000	135.4500	136.5000	+11.021%	3	23	-97.070%
2025-09-02	122.5000	122.9500	122.5000	122.9500	-2.312%	2	22	-96.747%
2025-08-29	125.8600	125.8600	125.8600	125.8600	-5.610%	1	22	-96.822%
2025-08-28	128.1700	133.3400	128.1700	133.3400	+9.385%	5	22	-97.000%
2025-08-26	120.5700	122.1800	120.5700	121.9000	+18.580%	4	21	-96.719%
2025-08-18	102.8000	102.8000	102.8000	102.8000	-7.844%	1	19	-96.109%
2025-08-13	111.5500	111.5500	111.5500	111.5500	-1.631%	2	18	-96.414%
2025-08-08	113.4000	113.4000	113.4000	113.4000	+61.538%	2	18	-96.473%
2025-07-29	71.5000	71.5000	70.2000	70.2000	+5.405%	17	19	-94.302%
2025-06-23	66.6000	66.6000	66.6000	66.6000	-38.899%	1	7	-93.994%
2025-06-09	109.0000	109.0000	109.0000	109.0000	-12.408%	1	6	-96.330%
2025-06-06	124.4400	124.4400	124.4400	124.4400	+107.400%	2	6	-96.786%
2025-04-29	60.0000	60.0000	60.0000	60.0000	-10.233%	10	5	-93.333%
2025-03-20	66.8400	66.8400	66.8400	66.8400	-59.214%	1	3	-94.016%
2025-02-20	163.8800	163.8800	163.8800	163.8800	-13.465%	1	2	-97.559%
2025-02-19	189.3800	189.3800	189.3800	189.3800	0.000%	1	1	-97.888%

.dark-mode .Lyq85C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lyq85C{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C530APP Jan 15 2027 530.00 Call (APP270115C00530000)option OPRA

APP20270115C530
APP Jan 15 2027 530.00 Call (APP270115C00530000)
option OPRA