Dark

APP20270115C500
APP Jan 15 2027 500.00 Call (APP270115C00500000)
option OPRA

EOD

Sep 30, 2026

4.30-28.333%(-1.70)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3000	5.6500	4.3000	4.3000	-28.333%	223	1,767	0.000%
2026-09-29	6.2700	7.0000	6.0000	6.0000	-8.676%	37	1,614	-28.333%
2026-09-28	8.4000	8.4000	6.5000	6.5700	-6.143%	87	1,614	-34.551%
2026-09-25	7.4300	7.6000	7.0000	7.0000	-7.895%	76	1,598	-38.571%
2026-09-24	7.9000	8.8000	7.3000	7.6000	-5.000%	128	1,549	-43.421%
2026-09-23	8.2000	8.2500	7.3000	8.0000	-23.810%	176	1,505	-46.250%
2026-09-22	10.8000	10.8000	9.5500	10.5000	-4.545%	159	1,500	-59.048%
2026-09-21	7.4000	12.0000	7.3500	11.0000	+52.778%	125	1,389	-60.909%
2026-09-18	9.5000	9.5000	7.2000	7.2000	-19.010%	252	1,366	-40.278%
2026-09-17	9.4000	9.4000	8.0000	8.8900	-11.100%	51	1,312	-51.631%
2026-09-16	9.9200	11.2000	9.7600	10.0000	-13.043%	30	1,279	-57.000%
2026-09-15	10.3000	11.5000	10.3000	11.5000	+4.545%	2	1,284	-62.609%
2026-09-14	10.3000	12.3000	10.3000	11.0000	+7.843%	132	1,283	-60.909%
2026-09-11	9.8000	10.8000	9.8000	10.2000	+3.553%	27	1,206	-57.843%
2026-09-10	8.8500	9.8500	8.8500	9.8500	+26.282%	57	1,208	-56.345%
2026-09-09	9.0000	9.6000	7.8000	7.8000	-20.408%	291	1,186	-44.872%
2026-09-08	9.9100	9.9100	9.2700	9.8000	-8.240%	51	1,024	-56.122%
2026-09-04	9.5000	11.0800	9.1900	10.6800	+12.421%	23	974	-59.738%
2026-09-03	12.0500	12.2000	9.3100	9.5000	-10.377%	121	974	-54.737%
2026-09-02	8.9000	10.6000	8.9000	10.6000	+9.731%	20	963	-59.434%
2026-09-01	9.2500	10.2000	9.2000	9.6600	-6.214%	45	963	-55.487%
2026-08-31	11.0000	11.6600	9.5000	10.3000	-8.850%	37	964	-58.252%
2026-08-28	11.6000	15.0500	11.3000	11.3000	+9.922%	108	949	-61.947%
2026-08-27	10.6500	10.6500	9.5000	10.2800	+5.436%	33	940	-58.171%
2026-08-26	9.9000	9.9000	9.5000	9.7500	-12.320%	18	941	-55.897%
2026-08-25	9.2400	11.1200	9.1000	11.1200	+17.053%	50	936	-61.331%
2026-08-24	9.2800	9.5000	8.9000	9.5000	-9.524%	55	934	-54.737%
2026-08-21	9.0000	10.5000	9.0000	10.5000	+4.478%	47	909	-59.048%
2026-08-20	10.8400	11.3000	9.3000	10.0500	-8.636%	48	898	-57.214%
2026-08-19	10.5000	11.4500	9.9000	11.0000	+4.762%	37	897	-60.909%
2026-08-18	12.1000	12.1000	10.5000	10.5000	-12.718%	58	888	-59.048%
2026-08-17	13.0000	13.5000	11.4000	12.0300	-13.825%	73	858	-64.256%
2026-08-14	15.1800	15.2000	13.3000	13.9600	+0.072%	24	823	-69.198%
2026-08-13	13.2900	14.1000	13.0000	13.9500	+20.259%	46	828	-69.176%
2026-08-12	14.8000	14.8000	11.6000	11.6000	-22.667%	96	819	-62.931%
2026-08-11	18.4000	18.4000	14.9400	15.0000	-27.290%	147	755	-71.333%
2026-08-10	24.2000	24.3400	20.5000	20.6300	-14.292%	179	669	-79.157%
2026-08-07	22.6000	25.0000	22.5000	24.0700	+9.409%	162	749	-82.135%
2026-08-06	25.0000	27.4000	22.0000	22.0000	-61.839%	357	684	-80.455%
2026-08-05	66.6000	66.6000	55.4500	57.6500	-2.288%	57	600	-92.541%
2026-08-04	54.0000	62.5000	54.0000	59.0000	+10.280%	14	567	-92.712%
2026-08-03	54.9300	55.4600	51.5000	53.5000	+14.733%	96	562	-91.963%
2026-07-31	54.8000	54.8000	43.0000	46.6300	-7.663%	86	572	-90.778%
2026-07-30	48.6000	52.3600	48.6000	50.5000	-2.885%	12	599	-91.485%
2026-07-29	58.9600	58.9600	52.0000	52.0000	-15.858%	95	593	-91.731%
2026-07-28	59.3200	61.8000	59.3200	61.8000	+9.964%	5	527	-93.042%
2026-07-27	53.7000	56.2000	53.7000	56.2000	+13.581%	4	523	-92.349%
2026-07-24	48.8600	52.5000	47.5000	49.4800	-6.922%	21	520	-91.310%
2026-07-23	57.5000	58.0000	52.5000	53.1600	-11.400%	31	515	-91.911%
2026-07-22	61.8700	61.8700	59.3100	60.0000	-12.358%	10	508	-92.833%
2026-07-21	68.4600	68.4600	68.4600	68.4600	-0.566%	1	502	-93.719%
2026-07-20	68.8500	68.8500	68.8500	68.8500	+2.151%	1	502	-93.755%
2026-07-17	65.2100	68.9000	62.7000	67.4000	-7.034%	12	503	-93.620%
2026-07-16	78.5000	78.5000	72.5000	72.5000	-13.690%	18	502	-94.069%
2026-07-15	88.0000	89.0000	82.3000	84.0000	+5.263%	9	487	-94.881%
2026-07-14	83.5000	88.0000	79.8000	79.8000	+1.656%	41	486	-94.612%
2026-07-13	103.0000	103.0000	73.9000	78.5000	-33.867%	148	495	-94.522%
2026-07-10	119.5000	119.5000	116.5000	118.7000	+0.593%	6	459	-96.377%
2026-07-09	118.0000	118.0000	118.0000	118.0000	-7.813%	1	463	-96.356%
2026-07-07	126.0000	128.0000	126.0000	128.0000	+1.106%	4	463	-96.641%
2026-07-06	126.6000	126.6000	126.6000	126.6000	-14.216%	7	467	-96.603%
2026-07-02	151.6800	151.6800	147.5800	147.5800	-4.169%	2	475	-97.086%
2026-07-01	139.0000	161.8000	139.0000	154.0000	+26.230%	11	475	-97.208%
2026-06-30	114.2000	122.0000	114.2000	122.0000	+11.385%	15	473	-96.475%
2026-06-29	115.0000	115.0000	109.5300	109.5300	+8.446%	2	477	-96.074%
2026-06-26	93.6000	101.0000	93.6000	101.0000	+27.028%	18	476	-95.743%
2026-06-25	80.8000	82.5000	68.6000	79.5100	-15.951%	17	478	-94.592%
2026-06-24	86.7000	94.6000	86.7000	94.6000	+3.050%	36	477	-95.455%
2026-06-23	92.0000	92.0000	91.8000	91.8000	+0.879%	5	473	-95.316%
2026-06-22	84.2000	100.0000	84.2000	91.0000	-3.078%	17	469	-95.275%
2026-06-18	93.8500	97.0000	88.7000	93.8900	-6.391%	17	470	-95.420%
2026-06-17	118.0000	119.1000	100.0000	100.3000	-15.565%	56	470	-95.713%
2026-06-16	115.0000	118.7900	111.9000	118.7900	-7.686%	9	477	-96.380%
2026-06-15	122.0000	131.3400	122.0000	128.6800	+12.100%	9	472	-96.658%
2026-06-12	100.5000	115.0000	100.5000	114.7900	+17.133%	13	472	-96.254%
2026-06-11	106.0000	111.2100	98.0000	98.0000	-15.517%	6	471	-95.612%
2026-06-10	115.7200	125.6500	115.7200	116.0000	-8.561%	8	469	-96.293%
2026-06-09	148.6000	148.6000	121.0000	126.8600	-17.112%	25	466	-96.610%
2026-06-05	164.0000	164.0000	153.0500	153.0500	-1.922%	9	464	-97.190%
2026-06-04	165.0000	165.0000	156.0500	156.0500	-4.557%	2	470	-97.244%
2026-06-03	177.0000	177.0000	162.0000	163.5000	-13.956%	11	472	-97.370%
2026-06-02	185.0000	190.0200	185.0000	190.0200	-6.237%	7	478	-97.737%
2026-06-01	178.8700	202.6600	178.8700	202.6600	+0.776%	15	482	-97.878%
2026-05-29	180.0000	201.1000	180.0000	201.1000	+4.035%	8	487	-97.862%
2026-05-28	180.0000	194.9000	180.0000	193.3000	+15.832%	22	493	-97.775%
2026-05-27	142.0000	176.0000	142.0000	166.8800	+29.565%	45	492	-97.423%
2026-05-26	135.8500	146.0000	118.5100	128.8000	+20.916%	31	513	-96.661%
2026-05-22	108.7000	109.0000	106.5200	106.5200	-7.091%	7	521	-95.963%
2026-05-21	113.3000	114.6500	113.3000	114.6500	+10.240%	3	521	-96.249%
2026-05-20	100.0000	104.0000	96.8000	104.0000	+2.970%	9	521	-95.865%
2026-05-19	115.0000	115.0000	101.0000	101.0000	-9.498%	12	498	-95.743%
2026-05-18	125.0000	125.0000	109.8100	111.6000	-5.070%	38	498	-96.147%
2026-05-15	107.5700	120.0000	107.5700	117.5600	+9.962%	26	498	-96.342%
2026-05-14	87.5000	109.3000	87.5000	106.9100	+18.789%	19	505	-95.978%
2026-05-13	99.0000	99.0000	90.0000	90.0000	-17.431%	40	485	-95.222%
2026-05-12	109.0000	110.1000	109.0000	109.0000	+4.909%	3	485	-96.055%
2026-05-11	90.4000	103.9000	87.1300	103.9000	+3.178%	42	485	-95.861%
2026-05-08	112.0000	112.0000	90.0000	100.7000	-14.027%	27	490	-95.730%
2026-05-07	85.0000	125.6100	85.0000	117.1300	+15.970%	40	488	-96.329%
2026-05-06	98.8000	101.0000	92.0000	101.0000	-8.861%	33	492	-95.743%
2026-05-05	106.5000	111.1800	106.5000	110.8200	+0.791%	9	497	-96.120%
2026-05-04	111.5800	113.4000	105.3000	109.9500	+8.272%	13	494	-96.089%
2026-05-01	104.0000	104.0000	98.9000	101.5500	+6.670%	13	494	-95.766%
2026-04-30	89.6000	95.2000	89.6000	95.2000	+5.778%	2	494	-95.483%
2026-04-29	85.4500	90.0000	85.4500	90.0000	-5.720%	9	492	-95.222%
2026-04-28	98.0000	101.6300	93.0000	95.4600	-3.644%	21	500	-95.495%
2026-04-27	101.0000	101.0000	99.0700	99.0700	+3.198%	4	502	-95.660%
2026-04-24	92.9000	96.3500	86.7000	96.0000	-2.439%	15	505	-95.521%
2026-04-23	103.8000	103.8000	97.0000	98.4000	-13.684%	16	502	-95.630%
2026-04-22	110.0000	116.7000	110.0000	114.0000	+3.448%	23	506	-96.228%
2026-04-21	120.0000	123.0000	110.2000	110.2000	-8.699%	71	557	-96.098%
2026-04-20	116.8000	120.7000	111.5000	120.7000	+2.288%	86	557	-96.437%
2026-04-17	114.6100	118.0000	114.6100	118.0000	+8.556%	4	556	-96.356%
2026-04-16	116.4800	117.7000	106.9300	108.7000	-0.275%	43	556	-96.044%
2026-04-15	102.0000	109.0000	102.0000	109.0000	+19.061%	12	560	-96.055%
2026-04-14	90.0000	93.0000	88.8000	91.5500	+13.797%	18	568	-95.303%
2026-04-13	72.0000	86.1000	72.0000	80.4500	+14.292%	25	576	-94.655%
2026-04-10	58.8000	71.1000	58.8000	70.3900	+10.850%	107	585	-93.891%
2026-04-09	63.0000	65.0000	60.8000	63.5000	-5.884%	15	509	-93.228%
2026-04-08	89.6000	89.6000	65.2500	67.4700	-16.724%	51	513	-93.627%
2026-04-07	81.0200	81.0200	81.0200	81.0200	-2.386%	1	519	-94.693%
2026-04-06	74.0000	83.0000	74.0000	83.0000	+19.356%	7	519	-94.819%
2026-04-02	62.0000	71.0000	61.5000	69.5400	-2.056%	24	515	-93.817%
2026-04-01	76.6500	77.8000	69.7000	71.0000	-5.245%	34	515	-93.944%
2026-03-31	66.4500	75.8600	66.4500	74.9300	+22.235%	23	520	-94.261%
2026-03-30	66.2000	67.1000	61.3000	61.3000	-11.159%	10	509	-92.985%
2026-03-27	72.7000	72.7000	69.0000	69.0000	-8.061%	55	507	-93.768%
2026-03-26	78.4600	78.4600	73.0000	75.0500	-22.453%	16	562	-94.270%
2026-03-25	97.3000	97.3000	96.4900	96.7800	-1.245%	3	555	-95.557%
2026-03-24	101.0000	101.0000	93.4000	98.0000	-9.259%	27	555	-95.612%
2026-03-23	113.9400	119.1900	108.0000	108.0000	+9.091%	38	553	-96.019%
2026-03-20	100.3000	100.3000	99.0000	99.0000	+1.020%	2	543	-95.657%
2026-03-19	95.0000	99.8000	91.3500	98.0000	-10.149%	22	543	-95.612%
2026-03-18	122.2500	122.2500	108.7000	109.0700	-4.325%	13	534	-96.058%
2026-03-17	113.0000	120.7000	113.0000	114.0000	0.000%	9	530	-96.228%
2026-03-16	113.4400	114.0000	113.4400	114.0000	0.000%	5	526	-96.228%
2026-03-13	119.0000	120.5000	113.8000	114.0000	+0.885%	99	528	-96.228%
2026-03-12	118.0000	118.0000	113.0000	113.0000	-6.146%	13	501	-96.195%
2026-03-11	126.1500	126.1500	120.0000	120.4000	-9.426%	5	500	-96.429%
2026-03-10	142.7000	142.7000	129.0000	132.9300	-15.867%	12	502	-96.765%
2026-03-09	156.1200	159.0000	151.9000	158.0000	+5.333%	21	507	-97.278%
2026-03-06	146.3500	150.2000	143.9100	150.0000	-1.858%	5	527	-97.133%
2026-03-05	146.0000	158.0100	142.0000	152.8400	+19.034%	41	526	-97.187%
2026-03-04	114.0500	132.8400	114.0500	128.4000	+17.207%	255	547	-96.651%
2026-03-03	98.3000	110.3000	97.0000	109.5500	+5.023%	34	544	-96.075%
2026-03-02	105.7500	105.7500	103.5000	104.3100	+1.272%	9	539	-95.878%
2026-02-27	107.8000	107.8000	102.5000	103.0000	-7.706%	19	535	-95.825%
2026-02-26	99.0000	111.6000	99.0000	111.6000	+13.878%	20	541	-96.147%
2026-02-25	89.5000	100.7800	89.5000	98.0000	+19.951%	11	532	-95.612%
2026-02-24	73.0000	85.0000	70.0000	81.7000	+7.007%	11	532	-94.737%
2026-02-23	80.1600	80.1600	74.0000	76.3500	-19.206%	57	535	-94.368%
2026-02-20	93.5000	101.7000	90.0000	94.5000	+5.882%	23	492	-95.450%
2026-02-19	89.2600	89.2600	88.0000	89.2500	+4.951%	8	486	-95.182%
2026-02-18	81.5000	87.5000	81.5000	85.0400	+18.937%	217	481	-94.944%
2026-02-17	76.3500	76.3500	71.1100	71.5000	-6.536%	32	296	-93.986%
2026-02-13	71.0000	76.6000	71.0000	76.5000	+9.677%	32	290	-94.379%
2026-02-12	88.5500	89.4500	68.5000	69.7500	-40.180%	85	290	-93.835%
2026-02-11	115.0000	117.2000	110.2800	116.6000	-10.992%	33	278	-96.312%
2026-02-10	129.8000	131.0000	129.0000	131.0000	+4.800%	4	266	-96.718%
2026-02-09	114.0000	128.7200	114.0000	125.0000	+34.553%	51	266	-96.560%
2026-02-06	85.5000	92.9000	85.5000	92.9000	+22.884%	9	258	-95.371%
2026-02-05	78.5000	82.0000	71.0000	75.6000	-7.805%	31	255	-94.312%
2026-02-04	85.0000	91.0000	81.0000	82.0000	-29.915%	37	236	-94.756%
2026-02-03	134.8000	134.8000	115.0000	117.0000	-14.754%	12	225	-96.325%
2026-02-02	137.6300	148.0000	137.2500	137.2500	+5.577%	14	221	-96.867%
2026-01-30	175.0000	175.0000	123.0000	130.0000	-25.714%	53	227	-96.692%
2026-01-28	178.4800	178.4800	175.0000	175.0000	+0.673%	5	185	-97.543%
2026-01-26	175.0000	175.0000	171.0000	173.8300	+11.031%	4	182	-97.526%
2026-01-23	149.0000	156.5600	149.0000	156.5600	-0.445%	3	178	-97.253%
2026-01-22	166.9000	166.9000	155.0000	157.2600	-12.633%	5	178	-97.266%
2026-01-21	175.0000	180.0000	175.0000	180.0000	-4.255%	2	175	-97.611%
2026-01-20	169.0000	188.0000	169.0000	188.0000	-1.668%	2	174	-97.713%
2026-01-16	200.0000	208.0000	189.9000	191.1900	-11.894%	18	164	-97.751%
2026-01-15	217.0000	217.0000	217.0000	217.0000	-3.982%	5	164	-98.018%
2026-01-14	217.6000	226.0000	217.6000	226.0000	-7.491%	6	159	-98.097%
2026-01-09	244.7000	244.7000	244.3000	244.3000	+9.552%	2	155	-98.240%
2026-01-07	223.0000	223.0000	223.0000	223.0000	-5.708%	1	156	-98.072%
2026-01-05	228.2500	236.5000	228.2500	236.5000	+3.728%	3	156	-98.182%
2026-01-02	246.8600	246.8600	228.0000	228.0000	-18.571%	8	156	-98.114%
2025-12-31	280.0000	280.0000	280.0000	280.0000	-0.780%	1	156	-98.464%
2025-12-29	282.5300	282.5300	282.2000	282.2000	-9.429%	2	156	-98.476%
2025-12-23	310.5600	311.5800	310.5600	311.5800	-2.631%	2	157	-98.620%
2025-12-22	318.0000	320.0000	318.0000	320.0000	+14.531%	3	157	-98.656%
2025-12-15	279.4000	279.4000	279.4000	279.4000	-8.393%	1	159	-98.461%
2025-12-11	305.0000	305.0000	305.0000	305.0000	+0.504%	1	159	-98.590%
2025-12-10	303.4700	303.4700	303.4700	303.4700	-4.910%	1	159	-98.583%
2025-12-09	296.4000	319.1400	296.4000	319.1400	+6.380%	3	159	-98.653%
2025-12-08	300.0000	300.0000	300.0000	300.0000	+5.263%	8	157	-98.567%
2025-12-05	289.3800	289.3800	285.0000	285.0000	-2.730%	2	163	-98.491%
2025-12-04	286.6000	293.0000	286.0000	293.0000	+11.195%	4	161	-98.532%
2025-12-03	264.0000	264.0000	263.5000	263.5000	-3.125%	4	161	-98.368%
2025-12-02	272.0000	272.0000	272.0000	272.0000	+17.191%	1	160	-98.419%
2025-12-01	205.0000	232.1000	205.0000	232.1000	+9.854%	3	161	-98.147%
2025-11-26	201.0000	211.2800	201.0000	211.2800	+17.922%	2	164	-97.965%
2025-11-25	179.1700	179.1700	179.1700	179.1700	+5.475%	1	164	-97.600%
2025-11-21	157.5900	169.8700	157.5900	169.8700	-7.930%	3	164	-97.469%
2025-11-20	189.4300	189.4300	180.0000	184.5000	+7.737%	3	164	-97.669%
2025-11-19	181.6300	181.6300	171.2500	171.2500	-1.183%	3	165	-97.489%
2025-11-18	172.9100	173.3000	172.8700	173.3000	-4.254%	3	165	-97.519%
2025-11-17	187.6500	187.6500	179.5000	181.0000	-8.131%	4	163	-97.624%
2025-11-14	197.0200	197.0200	197.0200	197.0200	+1.296%	1	161	-97.817%
2025-11-13	194.5000	194.5000	194.5000	194.5000	-8.255%	1	162	-97.789%
2025-11-12	212.0000	212.0000	212.0000	212.0000	-2.304%	2	161	-97.972%
2025-11-11	215.0000	217.0000	215.0000	217.0000	-17.803%	3	161	-98.018%
2025-11-10	264.0000	264.0000	264.0000	264.0000	+9.954%	1	159	-98.371%
2025-11-07	210.2000	240.1000	210.2000	240.1000	+0.042%	4	160	-98.209%
2025-11-06	259.7000	272.0000	232.7300	240.0000	-0.374%	16	162	-98.208%
2025-11-05	232.0000	240.9000	232.0000	240.9000	+1.646%	2	159	-98.215%
2025-11-04	246.0000	246.0000	237.0000	237.0000	-6.131%	2	159	-98.186%
2025-11-03	267.1000	267.1000	252.4800	252.4800	-5.083%	4	163	-98.297%
2025-10-31	266.0000	266.0000	266.0000	266.0000	+4.314%	1	163	-98.383%
2025-10-30	255.0000	255.0000	255.0000	255.0000	+4.082%	2	163	-98.314%
2025-10-28	245.0000	245.0000	245.0000	245.0000	-5.533%	1	161	-98.245%
2025-10-27	248.9000	259.3500	248.9000	259.3500	+17.726%	3	162	-98.342%
2025-10-23	212.0000	220.3000	212.0000	220.3000	+7.463%	3	162	-98.048%
2025-10-22	205.0000	205.0000	205.0000	205.0000	+4.539%	1	161	-97.902%
2025-10-21	197.7000	200.0000	196.0700	196.1000	-6.708%	6	161	-97.807%
2025-10-20	210.2000	210.2000	210.2000	210.2000	-4.779%	1	157	-97.954%
2025-10-13	220.7500	220.7500	220.7500	220.7500	-4.437%	1	156	-98.052%
2025-10-09	231.0000	231.0000	231.0000	231.0000	-10.187%	1	155	-98.139%
2025-10-07	225.0000	257.2000	225.0000	257.2000	+19.628%	10	155	-98.328%
2025-10-06	265.0000	265.0000	215.0000	215.0000	-25.009%	2	155	-98.000%
2025-10-03	286.7000	286.7000	286.7000	286.7000	-6.338%	1	154	-98.500%
2025-10-01	306.1000	306.1000	306.1000	306.1000	-2.485%	1	155	-98.595%
2025-09-30	309.3900	313.9000	303.8400	313.9000	+0.108%	43	155	-98.630%
2025-09-29	290.0600	313.5600	290.0600	313.5600	+14.891%	4	144	-98.629%
2025-09-26	272.9200	272.9200	272.9200	272.9200	+11.683%	2	146	-98.424%
2025-09-25	244.8000	244.8000	244.3700	244.3700	-1.503%	6	146	-98.240%
2025-09-24	258.4100	258.4100	248.1000	248.1000	-7.425%	12	149	-98.267%
2025-09-23	253.7400	268.0000	253.7400	268.0000	+3.077%	5	151	-98.396%
2025-09-22	258.0000	260.0000	258.0000	260.0000	+6.557%	5	152	-98.346%
2025-09-19	237.0000	244.0000	236.6000	244.0000	+5.673%	6	155	-98.238%
2025-09-18	240.3000	242.1200	230.9000	230.9000	+2.322%	5	156	-98.138%
2025-09-17	225.6600	225.6600	225.6600	225.6600	+3.036%	1	156	-98.094%
2025-09-16	219.0100	219.0100	219.0100	219.0100	+3.448%	2	155	-98.037%
2025-09-15	211.7100	211.7100	211.7100	211.7100	+9.241%	1	153	-97.969%
2025-09-10	193.8500	197.5700	191.4000	193.8000	+5.648%	17	154	-97.781%
2025-09-09	183.4400	183.4400	183.4400	183.4400	+3.155%	15	148	-97.656%
2025-09-08	186.0000	186.0000	177.8300	177.8300	+20.858%	2	163	-97.582%
2025-09-05	150.0000	150.0000	147.1400	147.1400	-4.143%	2	162	-97.078%
2025-09-04	151.8300	154.1000	148.5300	153.5000	+6.494%	24	164	-97.199%
2025-09-03	149.0000	149.0000	144.1400	144.1400	+4.806%	2	144	-97.017%
2025-09-02	121.0000	137.5300	121.0000	137.5300	-4.227%	4	142	-96.873%
2025-08-28	137.0000	145.0000	137.0000	143.6000	+12.188%	3	143	-97.006%
2025-08-27	128.0000	128.0000	128.0000	128.0000	-3.940%	1	142	-96.641%
2025-08-26	127.7000	133.2500	126.9000	133.2500	+10.517%	8	141	-96.773%
2025-08-25	120.5700	120.5700	120.5700	120.5700	+6.699%	2	142	-96.434%
2025-08-22	115.3800	115.3800	113.0000	113.0000	+27.612%	6	141	-96.195%
2025-08-20	88.5500	88.5500	88.5500	88.5500	-8.711%	1	139	-95.144%
2025-08-19	100.0000	100.0100	96.0000	97.0000	-13.246%	4	138	-95.567%
2025-08-18	111.8100	111.8100	111.8100	111.8100	+2.110%	1	134	-96.154%
2025-08-15	105.0000	111.0000	105.0000	109.5000	+0.922%	3	134	-96.073%
2025-08-14	113.0000	113.0000	108.5000	108.5000	-8.051%	3	131	-96.037%
2025-08-13	125.0000	125.0000	118.0000	118.0000	-9.786%	3	132	-96.356%
2025-08-12	130.8000	130.8000	130.8000	130.8000	+1.004%	1	131	-96.713%
2025-08-11	132.1000	133.1000	128.6100	129.5000	+5.465%	5	130	-96.680%
2025-08-08	121.6000	122.7900	121.6000	122.7900	+12.137%	4	126	-96.498%
2025-08-07	86.5000	113.1700	85.7900	109.5000	+27.474%	13	127	-96.073%
2025-08-06	85.4300	85.9000	85.4300	85.9000	-4.129%	4	126	-94.994%
2025-08-04	89.0000	89.6000	88.7700	89.6000	+8.213%	3	122	-95.201%
2025-08-01	81.0000	82.8000	78.6100	82.8000	+15.000%	6	121	-94.807%
2025-07-30	72.0000	72.0000	72.0000	72.0000	-7.228%	1	117	-94.028%
2025-07-23	77.6100	77.6100	77.6100	77.6100	+6.242%	1	116	-94.459%
2025-07-22	73.0500	73.0500	73.0500	73.0500	-11.988%	2	116	-94.114%
2025-07-17	83.0000	83.0000	83.0000	83.0000	+4.534%	2	114	-94.819%
2025-07-14	75.0000	79.4000	75.0000	79.4000	+5.867%	4	112	-94.584%
2025-07-10	75.0000	75.0000	75.0000	75.0000	-4.312%	2	110	-94.267%
2025-07-09	78.3800	78.3800	78.3800	78.3800	+2.565%	3	108	-94.514%
2025-07-08	76.4200	76.4200	76.4200	76.4200	-0.933%	1	105	-94.373%
2025-07-03	77.1400	77.1400	77.1400	77.1400	-3.575%	1	105	-94.426%
2025-07-02	80.0000	80.0000	80.0000	80.0000	+8.108%	1	105	-94.625%
2025-06-20	81.0000	81.0000	74.0000	74.0000	-12.941%	6	106	-94.189%
2025-06-18	86.5300	86.5300	85.0000	85.0000	-14.141%	2	101	-94.941%
2025-06-17	99.0000	99.0000	99.0000	99.0000	-10.803%	1	101	-95.657%
2025-06-11	110.9900	110.9900	110.9900	110.9900	-2.640%	2	102	-96.126%
2025-06-09	117.0000	122.5000	114.0000	114.0000	-13.010%	3	102	-96.228%
2025-06-04	130.0000	131.0500	130.0000	131.0500	+7.418%	3	101	-96.719%
2025-06-03	122.0000	122.0000	122.0000	122.0000	+9.319%	1	101	-96.475%
2025-05-30	111.6000	111.6000	111.6000	111.6000	+0.541%	2	100	-96.147%
2025-05-28	115.1300	117.0000	111.0000	111.0000	+23.333%	8	100	-96.126%
2025-05-23	90.0000	90.0000	90.0000	90.0000	-6.250%	2	92	-95.222%
2025-05-22	96.0000	96.0000	96.0000	96.0000	-3.518%	3	92	-95.521%
2025-05-21	99.5000	99.5000	99.5000	99.5000	-1.485%	3	89	-95.678%
2025-05-20	101.0000	101.0000	101.0000	101.0000	-2.340%	7	89	-95.743%
2025-05-19	103.4200	103.4200	103.4200	103.4200	-8.340%	1	82	-95.842%
2025-05-13	114.0000	114.0000	112.8300	112.8300	+18.768%	2	83	-96.189%
2025-05-08	92.7500	96.0900	92.7500	95.0000	+27.175%	11	82	-95.474%
2025-05-05	74.7000	74.7000	74.7000	74.7000	+20.096%	1	83	-94.244%
2025-05-01	62.2000	62.2000	62.2000	62.2000	+13.091%	1	84	-93.087%
2025-04-30	49.0000	57.0000	49.0000	55.0000	-15.123%	8	84	-92.182%
2025-04-29	64.5000	64.8000	64.5000	64.8000	+15.446%	3	81	-93.364%
2025-04-25	56.1300	56.1300	56.1300	56.1300	+4.720%	2	79	-92.339%
2025-04-24	53.6000	53.6000	53.6000	53.6000	+5.408%	2	79	-91.978%
2025-04-23	53.5000	53.5000	50.8500	50.8500	+20.784%	8	78	-91.544%
2025-04-22	42.1000	42.1000	42.1000	42.1000	+10.789%	1	72	-89.786%
2025-04-21	37.5900	38.0000	37.5900	38.0000	-11.628%	21	72	-88.684%
2025-04-17	41.4000	43.0000	41.4000	43.0000	+5.911%	20	74	-90.000%
2025-04-16	39.8000	40.6000	39.8000	40.6000	-6.452%	22	74	-89.409%
2025-04-15	40.0000	43.7000	40.0000	43.4000	+13.021%	17	74	-90.092%
2025-04-14	38.4000	38.4000	38.4000	38.4000	-20.332%	1	69	-88.802%
2025-04-11	48.2000	48.2000	48.2000	48.2000	-6.408%	2	68	-91.079%
2025-04-10	54.6000	56.4500	51.5000	51.5000	-8.036%	23	67	-91.650%
2025-04-09	42.5000	56.0000	38.0000	56.0000	+22.807%	10	61	-92.321%
2025-04-07	26.3000	45.6000	26.3000	45.6000	+20.126%	23	56	-90.570%
2025-04-04	50.4000	50.4000	35.1200	37.9600	-29.047%	58	36	-88.672%
2025-04-03	53.5000	53.5000	53.5000	53.5000	-12.653%	1	35	-91.963%
2025-04-02	60.9000	61.2500	60.9000	61.2500	+8.792%	4	35	-92.980%
2025-04-01	56.3000	56.3000	56.3000	56.3000	+11.485%	2	35	-92.362%
2025-03-31	47.8700	50.5000	47.8700	50.5000	-8.845%	6	35	-91.485%
2025-03-28	58.5000	61.2000	55.4000	55.4000	-11.643%	20	37	-92.238%
2025-03-27	83.2700	83.2700	62.7000	62.7000	-32.150%	11	42	-93.142%
2025-03-26	92.4100	92.4100	92.4100	92.4100	-0.097%	1	44	-95.347%
2025-03-24	90.0800	92.5000	90.0800	92.5000	+28.134%	2	44	-95.351%
2025-03-20	72.1900	72.1900	72.1900	72.1900	+5.448%	1	44	-94.043%
2025-03-19	67.5100	68.4600	66.9200	68.4600	+12.414%	4	44	-93.719%
2025-03-18	61.0000	61.0000	60.9000	60.9000	-10.717%	4	45	-92.939%
2025-03-14	68.2100	68.2100	68.2100	68.2100	+10.731%	2	44	-93.696%
2025-03-12	65.0500	65.0500	61.6000	61.6000	+29.005%	4	43	-93.019%
2025-03-10	48.1600	48.1600	47.7500	47.7500	-20.549%	2	45	-90.995%
2025-03-07	60.1000	60.1000	60.1000	60.1000	+5.624%	4	45	-92.845%
2025-03-06	76.5000	76.5000	56.9000	56.9000	-30.905%	5	45	-92.443%
2025-03-04	81.3000	82.3500	81.3000	82.3500	-4.244%	7	43	-94.778%
2025-02-28	87.5700	87.5700	86.0000	86.0000	+0.703%	4	43	-95.000%
2025-02-27	85.2000	85.4000	85.2000	85.4000	-3.666%	2	43	-94.965%
2025-02-26	88.6500	88.6500	88.6500	88.6500	-26.125%	7	44	-95.149%
2025-02-25	120.0000	120.0000	120.0000	120.0000	-20.107%	2	46	-96.417%
2025-02-21	161.0500	161.0500	150.2000	150.2000	-1.184%	4	46	-97.137%
2025-02-20	157.0500	157.0500	152.0000	152.0000	-24.000%	4	45	-97.171%
2025-02-19	197.9000	200.0000	197.9000	200.0000	+2.098%	3	47	-97.850%
2025-02-18	195.8900	195.8900	195.8900	195.8900	+0.123%	1	44	-97.805%
2025-02-14	178.9500	196.0000	171.0000	195.6500	+15.982%	16	44	-97.802%
2025-02-13	216.3700	216.3700	168.4500	168.6900	+47.974%	34	44	-97.451%
2025-02-11	113.0000	114.0000	113.0000	114.0000	-4.202%	2	37	-96.228%
2025-02-10	117.3000	119.0000	117.3000	119.0000	+5.919%	2	37	-96.387%
2025-02-07	112.3500	112.3500	112.3500	112.3500	+41.910%	2	36	-96.173%
2025-01-10	79.1700	79.1700	79.1700	79.1700	-7.609%	2	36	-94.569%
2025-01-08	86.0000	86.0000	85.2000	85.6900	+3.366%	11	32	-94.982%
2025-01-07	82.9000	82.9000	82.9000	82.9000	-14.200%	1	32	-94.813%
2025-01-03	96.3500	96.6200	96.3500	96.6200	+16.550%	12	32	-95.550%
2024-12-31	82.9000	82.9000	82.9000	82.9000	-6.854%	1	34	-94.813%
2024-12-30	89.0000	89.0000	89.0000	89.0000	+6.104%	1	34	-95.169%
2024-12-27	83.8700	83.8800	83.8700	83.8800	-8.806%	4	34	-94.874%
2024-12-20	91.9800	91.9800	91.9800	91.9800	+9.565%	5	35	-95.325%
2024-12-19	81.7700	83.9500	81.7700	83.9500	-0.768%	6	40	-94.878%
2024-12-17	85.2600	85.2600	84.6000	84.6000	-10.000%	11	37	-94.917%
2024-12-16	94.0000	94.0000	94.0000	94.0000	+6.335%	1	25	-95.426%
2024-12-13	88.0000	88.5000	88.0000	88.4000	-9.814%	14	25	-95.136%
2024-12-09	109.1000	109.1000	97.7500	98.0200	-16.251%	23	25	-95.613%
2024-12-04	117.0400	117.0400	117.0400	117.0400	+8.783%	1	2	-96.326%
2024-12-03	112.2600	112.2600	107.5900	107.5900	0.000%	2	1	-96.003%

.dark-mode .T0zgFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0zgFb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C500APP Jan 15 2027 500.00 Call (APP270115C00500000)option OPRA

APP20270115C500
APP Jan 15 2027 500.00 Call (APP270115C00500000)
option OPRA