Dark

APP20270115C490
APP Jan 15 2027 490.00 Call (APP270115C00490000)
option OPRA

EOD

Aug 5, 2026

55.50-4.310%(-2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	55.5000	55.5000	55.5000	55.5000	-4.310%	1	209	0.000%
2026-08-04	58.0000	58.0000	58.0000	58.0000	+19.538%	1	208	-4.310%
2026-07-31	49.5000	50.4200	48.5200	48.5200	-6.961%	3	207	+14.386%
2026-07-30	52.1500	52.1500	52.1500	52.1500	-8.025%	1	205	+6.424%
2026-07-29	61.8300	61.8300	56.7000	56.7000	-11.957%	3	205	-2.116%
2026-07-28	63.7000	64.4000	63.7000	64.4000	+5.401%	3	204	-13.820%
2026-07-27	61.1000	61.1000	61.1000	61.1000	-6.718%	1	204	-9.165%
2026-07-17	65.5000	65.5000	65.5000	65.5000	-22.458%	1	204	-15.267%
2026-07-13	83.0900	84.7000	81.2500	84.4700	-32.521%	4	204	-34.296%
2026-06-30	117.2000	125.1800	117.2000	125.1800	+17.761%	2	204	-55.664%
2026-06-29	116.0000	116.0000	106.3000	106.3000	+2.261%	31	204	-47.789%
2026-06-26	103.9500	103.9500	103.9500	103.9500	+29.291%	1	223	-46.609%
2026-06-25	80.7000	80.7000	80.4000	80.4000	-16.206%	2	224	-30.970%
2026-06-23	95.9500	95.9500	95.9500	95.9500	+1.000%	1	223	-42.157%
2026-06-22	95.0500	95.0500	95.0000	95.0000	-9.782%	2	222	-41.579%
2026-06-17	110.0000	110.0000	105.3000	105.3000	-9.122%	31	222	-47.293%
2026-06-16	115.8700	115.8700	115.8700	115.8700	+3.179%	1	191	-52.101%
2026-06-11	112.2000	113.0000	112.2000	112.3000	-28.243%	26	191	-50.579%
2026-06-05	163.0000	163.0000	156.5000	156.5000	-6.734%	4	191	-64.537%
2026-06-03	186.4000	186.4000	167.8000	167.8000	-13.505%	10	192	-66.925%
2026-06-02	204.5000	204.5000	194.0000	194.0000	+12.791%	3	186	-71.392%
2026-05-27	170.0000	172.0000	170.0000	172.0000	+56.577%	3	188	-67.733%
2026-05-22	115.9900	115.9900	109.8500	109.8500	-5.179%	2	188	-49.477%
2026-05-18	130.0000	130.0000	115.8500	115.8500	-4.256%	2	188	-52.093%
2026-05-15	117.0600	121.0000	117.0600	121.0000	+11.418%	6	189	-54.132%
2026-05-14	91.6600	108.6000	91.6600	108.6000	+14.593%	4	191	-48.895%
2026-05-13	98.0000	98.6000	94.7000	94.7700	-16.192%	5	191	-41.437%
2026-05-12	113.0800	113.0800	113.0800	113.0800	+14.884%	1	191	-50.920%
2026-05-11	90.2000	98.4300	90.2000	98.4300	-3.139%	3	191	-43.615%
2026-05-08	100.3000	101.6200	100.3000	101.6200	-17.045%	3	191	-45.385%
2026-05-07	119.5600	127.2000	119.5600	122.5000	+21.612%	4	188	-54.694%
2026-05-06	109.7400	109.7400	99.6000	100.7300	-11.640%	25	187	-44.902%
2026-05-05	114.6000	114.6000	114.0000	114.0000	-1.952%	11	175	-51.316%
2026-05-04	116.5000	116.5000	116.2700	116.2700	+26.380%	2	170	-52.266%
2026-04-29	92.0000	92.0000	92.0000	92.0000	-5.155%	1	169	-39.674%
2026-04-28	96.9000	97.0000	96.9000	97.0000	-1.020%	9	169	-42.784%
2026-04-24	89.9700	98.5500	89.9700	98.0000	-1.567%	3	176	-43.367%
2026-04-23	107.4600	107.4600	99.5600	99.5600	-15.484%	24	175	-44.255%
2026-04-22	119.2000	119.2000	117.8000	117.8000	+3.333%	4	169	-52.886%
2026-04-21	123.7100	124.3000	114.0000	114.0000	-9.667%	7	168	-51.316%
2026-04-20	123.6000	126.2000	123.6000	126.2000	+6.507%	6	168	-56.022%
2026-04-17	120.0000	120.0000	118.4900	118.4900	+3.666%	3	169	-53.161%
2026-04-16	118.0300	118.0300	113.9000	114.3000	+8.857%	3	169	-51.444%
2026-04-15	105.0000	105.0000	105.0000	105.0000	+43.032%	1	169	-47.143%
2026-04-08	73.7000	73.8000	73.4100	73.4100	-2.768%	32	169	-24.397%
2026-04-06	75.5000	75.5000	75.5000	75.5000	-1.074%	30	170	-26.490%
2026-04-02	76.3200	76.3200	76.3200	76.3200	+16.697%	1	171	-27.280%
2026-03-30	66.4000	66.4000	64.8000	65.4000	-17.591%	3	171	-15.138%
2026-03-26	79.3600	79.3600	79.3600	79.3600	-17.974%	2	172	-30.066%
2026-03-25	96.7500	96.7500	96.7500	96.7500	-3.260%	1	174	-42.636%
2026-03-20	104.0800	104.0800	100.0100	100.0100	-17.592%	3	174	-44.506%
2026-03-12	120.3000	121.3600	120.2000	121.3600	-6.933%	27	174	-54.268%
2026-03-11	130.4000	130.4000	130.4000	130.4000	-2.058%	19	162	-57.439%
2026-03-10	157.4000	157.4000	133.1400	133.1400	-18.219%	7	175	-58.315%
2026-03-09	160.3000	162.8000	154.0000	162.8000	+8.787%	6	175	-65.909%
2026-03-06	149.6500	149.6500	149.6500	149.6500	-4.071%	19	172	-62.913%
2026-03-05	150.2000	156.0000	150.2000	156.0000	+13.043%	2	153	-64.423%
2026-03-04	130.7000	138.0000	129.8000	138.0000	+43.050%	11	151	-59.783%
2026-03-03	96.4700	96.4700	96.4700	96.4700	-3.761%	1	148	-42.469%
2026-02-25	100.2400	100.2400	100.2400	100.2400	+25.646%	1	148	-44.633%
2026-02-13	79.9200	80.1700	79.5800	79.7800	-38.842%	6	148	-30.434%
2026-02-10	127.9000	131.4000	127.9000	130.4500	-2.686%	9	148	-57.455%
2026-02-09	134.0500	134.0500	134.0500	134.0500	+64.297%	1	143	-58.598%
2026-02-05	81.5900	81.5900	81.5900	81.5900	-6.914%	2	143	-31.977%
2026-02-04	87.6500	87.6500	87.6500	87.6500	-30.596%	2	143	-36.680%
2026-02-03	126.2900	126.2900	126.2900	126.2900	-6.452%	2	143	-56.054%
2026-02-02	135.0000	135.0000	135.0000	135.0000	0.000%	1	143	-58.889%
2026-01-30	158.0000	158.0000	135.0000	135.0000	-27.419%	4	144	-58.889%
2026-01-29	186.0000	186.0000	186.0000	186.0000	+7.764%	1	141	-70.161%
2026-01-27	172.6000	172.6000	172.6000	172.6000	-12.118%	1	141	-67.845%
2026-01-16	196.5000	196.5000	196.4000	196.4000	-16.426%	2	140	-71.741%
2026-01-05	235.0000	235.0000	235.0000	235.0000	+0.513%	1	140	-76.383%
2026-01-02	233.8000	233.8000	233.8000	233.8000	-16.797%	1	140	-76.262%
2025-12-02	281.0000	281.0000	281.0000	281.0000	+51.075%	1	140	-80.249%
2025-11-18	184.0000	186.0000	183.8000	186.0000	-26.656%	4	139	-70.161%
2025-10-28	253.6000	253.6000	253.6000	253.6000	+20.418%	1	139	-78.115%
2025-10-20	210.6000	210.6000	210.6000	210.6000	-9.962%	10	140	-73.647%
2025-10-16	233.9000	233.9000	233.9000	233.9000	+6.463%	1	140	-76.272%
2025-10-13	219.7000	219.7000	219.7000	219.7000	+1.104%	2	139	-74.738%
2025-10-10	217.3000	217.3000	217.3000	217.3000	-16.133%	2	137	-74.459%
2025-10-07	259.1000	259.1000	259.1000	259.1000	+2.169%	10	127	-78.580%
2025-09-19	254.4000	254.4000	253.6000	253.6000	+4.191%	2	127	-78.115%
2025-09-18	242.4000	243.4000	242.2000	243.4000	+22.991%	4	126	-77.198%
2025-09-10	198.2000	198.2000	197.9000	197.9000	+3.450%	2	126	-71.956%
2025-09-08	191.3000	191.3000	191.3000	191.3000	+26.146%	2	126	-70.988%
2025-09-04	151.6500	151.6500	151.6500	151.6500	-0.230%	2	126	-63.403%
2025-09-03	151.0000	152.0000	151.0000	152.0000	+16.770%	2	124	-63.487%
2025-08-26	130.1700	130.1700	130.1700	130.1700	+25.163%	2	123	-57.363%
2025-08-21	104.0000	104.0000	104.0000	104.0000	+4.271%	1	123	-46.635%
2025-08-20	98.0000	99.7400	98.0000	99.7400	-13.420%	4	122	-44.355%
2025-08-18	115.3000	115.3000	115.2000	115.2000	+3.551%	2	125	-51.823%
2025-08-14	112.0000	112.0000	108.3000	111.2500	-16.038%	5	124	-50.112%
2025-08-12	132.8000	132.8000	132.5000	132.5000	-0.376%	2	125	-58.113%
2025-08-11	133.0000	133.0000	133.0000	133.0000	+5.180%	1	125	-58.271%
2025-08-08	125.3700	126.4500	125.3700	126.4500	+10.388%	2	124	-56.109%
2025-08-07	114.8800	114.8800	114.5500	114.5500	+29.581%	2	123	-51.550%
2025-08-06	88.4000	88.4000	88.4000	88.4000	+12.297%	2	122	-37.217%
2025-07-08	78.7200	78.7200	78.7200	78.7200	-31.285%	1	123	-29.497%
2025-05-30	114.5600	114.5600	114.5600	114.5600	+74.077%	2	123	-51.554%
2025-03-19	65.8600	65.8600	65.8100	65.8100	-4.761%	2	123	-15.666%
2025-03-14	69.1000	69.1000	69.1000	69.1000	+1.618%	2	124	-19.682%
2025-03-06	68.0000	68.0000	68.0000	68.0000	-16.769%	1	124	-18.382%
2025-02-28	81.0000	81.7000	81.0000	81.7000	-2.238%	4	124	-32.069%
2025-02-27	83.5700	83.5700	83.5700	83.5700	-51.632%	1	126	-33.589%
2025-02-20	172.7800	172.7800	172.7800	172.7800	-15.250%	1	126	-67.878%
2025-02-19	207.6300	209.2700	199.5000	203.8700	+2.344%	36	125	-72.777%
2025-02-18	207.5000	213.3000	197.4000	199.2000	-4.346%	114	139	-72.139%
2025-02-14	197.7000	208.7100	191.7400	208.2500	+6.245%	314	17	-73.349%
2025-02-13	196.0000	196.0100	196.0000	196.0100	+73.799%	3	16	-71.685%
2025-02-05	112.2000	114.0200	112.2000	112.7800	-19.952%	5	16	-50.789%
2024-12-06	140.8900	140.8900	140.8900	140.8900	+28.082%	4	16	-60.608%
2024-12-03	110.0000	110.4400	110.0000	110.0000	+14.775%	13	18	-49.545%
2024-12-02	95.8400	95.8400	95.8400	95.8400	+1.418%	2	17	-42.091%
2024-11-29	98.0000	99.0000	94.5000	94.5000	+4.977%	12	15	-41.270%
2024-11-26	94.0000	94.0000	90.0200	90.0200	-1.196%	5	15	-38.347%
2024-11-25	94.0000	94.0000	91.1100	91.1100	-5.094%	11	13	-39.085%
2024-11-22	92.3000	96.0000	92.3000	96.0000	0.000%	6	3	-42.188%

.dark-mode .MVmnTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVmnTj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C490APP Jan 15 2027 490.00 Call (APP270115C00490000)option OPRA

APP20270115C490
APP Jan 15 2027 490.00 Call (APP270115C00490000)
option OPRA