Dark

APP20270115C490
APP Jan 15 2027 490.00 Call (APP270115C00490000)
option OPRA

EOD

Sep 30, 2026

5.40-21.168%(-1.45)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.2000	6.2000	5.4000	5.4000	-21.168%	21	239	0.000%
2026-09-29	6.8500	6.8500	6.8500	6.8500	-5.517%	6	228	-21.168%
2026-09-28	7.8700	7.8700	7.2500	7.2500	-7.407%	7	228	-25.517%
2026-09-25	7.9000	7.9000	7.8300	7.8300	-13.000%	6	223	-31.034%
2026-09-24	9.0000	9.0000	9.0000	9.0000	+0.446%	9	223	-40.000%
2026-09-23	8.5500	8.9600	8.5500	8.9600	-14.258%	6	232	-39.732%
2026-09-22	11.1300	11.1300	10.4500	10.4500	-5.000%	2	227	-48.325%
2026-09-21	9.5000	11.0000	9.5000	11.0000	+30.952%	8	227	-50.909%
2026-09-18	9.5800	9.5800	8.4000	8.4000	-6.667%	3	224	-35.714%
2026-09-17	10.4000	10.4000	8.9600	9.0000	-29.688%	8	223	-40.000%
2026-09-14	11.8000	13.1700	11.8000	12.8000	+12.974%	7	226	-57.813%
2026-09-11	10.0700	11.3300	10.0700	11.3300	+7.190%	2	227	-52.339%
2026-09-10	10.3600	10.5700	10.3600	10.5700	+14.394%	2	228	-48.912%
2026-09-09	9.6000	9.6000	9.2400	9.2400	-8.515%	3	229	-41.558%
2026-09-08	10.6900	10.6900	10.1000	10.1000	-12.097%	2	232	-46.535%
2026-09-04	10.3500	11.4900	10.3400	11.4900	+12.758%	5	232	-53.003%
2026-09-03	13.3100	13.3100	10.1900	10.1900	-12.155%	3	232	-47.007%
2026-09-02	10.1000	11.6000	10.1000	11.6000	+9.848%	2	232	-53.448%
2026-09-01	10.5100	11.3000	10.5100	10.5600	+1.538%	11	233	-48.864%
2026-08-31	10.8000	10.8000	10.4000	10.4000	-18.110%	3	233	-48.077%
2026-08-28	14.4400	15.0000	12.7000	12.7000	+15.455%	34	235	-57.480%
2026-08-27	11.0200	11.0200	11.0000	11.0000	+1.852%	2	234	-50.909%
2026-08-26	10.8000	10.8000	10.8000	10.8000	-9.774%	1	234	-50.000%
2026-08-25	10.5000	11.9700	10.2000	11.9700	+12.925%	6	234	-54.887%
2026-08-21	10.4200	10.6000	10.4200	10.6000	-8.621%	5	232	-49.057%
2026-08-20	11.9000	11.9000	11.6000	11.6000	+0.870%	5	236	-53.448%
2026-08-19	11.5000	11.5000	11.5000	11.5000	-4.167%	2	238	-53.043%
2026-08-18	12.0000	12.0000	12.0000	12.0000	-17.241%	29	236	-55.000%
2026-08-14	15.1000	16.4600	14.5000	14.5000	+11.538%	18	228	-62.759%
2026-08-12	14.5500	14.5500	13.0000	13.0000	-22.619%	4	226	-58.462%
2026-08-11	18.1700	18.1700	16.8000	16.8000	-31.148%	21	223	-67.857%
2026-08-10	24.4000	24.4000	24.4000	24.4000	-3.937%	8	218	-77.869%
2026-08-07	25.0000	25.6000	24.0000	25.4000	+5.833%	12	210	-78.740%
2026-08-06	25.9000	25.9000	24.0000	24.0000	-56.757%	3	211	-77.500%
2026-08-05	55.5000	55.5000	55.5000	55.5000	-4.310%	1	209	-90.270%
2026-08-04	58.0000	58.0000	58.0000	58.0000	+19.538%	1	208	-90.690%
2026-07-31	49.5000	50.4200	48.5200	48.5200	-6.961%	3	207	-88.871%
2026-07-30	52.1500	52.1500	52.1500	52.1500	-8.025%	1	205	-89.645%
2026-07-29	61.8300	61.8300	56.7000	56.7000	-11.957%	3	205	-90.476%
2026-07-28	63.7000	64.4000	63.7000	64.4000	+5.401%	3	204	-91.615%
2026-07-27	61.1000	61.1000	61.1000	61.1000	-6.718%	1	204	-91.162%
2026-07-17	65.5000	65.5000	65.5000	65.5000	-22.458%	1	204	-91.756%
2026-07-13	83.0900	84.7000	81.2500	84.4700	-32.521%	4	204	-93.607%
2026-06-30	117.2000	125.1800	117.2000	125.1800	+17.761%	2	204	-95.686%
2026-06-29	116.0000	116.0000	106.3000	106.3000	+2.261%	31	204	-94.920%
2026-06-26	103.9500	103.9500	103.9500	103.9500	+29.291%	1	223	-94.805%
2026-06-25	80.7000	80.7000	80.4000	80.4000	-16.206%	2	224	-93.284%
2026-06-23	95.9500	95.9500	95.9500	95.9500	+1.000%	1	223	-94.372%
2026-06-22	95.0500	95.0500	95.0000	95.0000	-9.782%	2	222	-94.316%
2026-06-17	110.0000	110.0000	105.3000	105.3000	-9.122%	31	222	-94.872%
2026-06-16	115.8700	115.8700	115.8700	115.8700	+3.179%	1	191	-95.340%
2026-06-11	112.2000	113.0000	112.2000	112.3000	-28.243%	26	191	-95.191%
2026-06-05	163.0000	163.0000	156.5000	156.5000	-6.734%	4	191	-96.550%
2026-06-03	186.4000	186.4000	167.8000	167.8000	-13.505%	10	192	-96.782%
2026-06-02	204.5000	204.5000	194.0000	194.0000	+12.791%	3	186	-97.216%
2026-05-27	170.0000	172.0000	170.0000	172.0000	+56.577%	3	188	-96.860%
2026-05-22	115.9900	115.9900	109.8500	109.8500	-5.179%	2	188	-95.084%
2026-05-18	130.0000	130.0000	115.8500	115.8500	-4.256%	2	188	-95.339%
2026-05-15	117.0600	121.0000	117.0600	121.0000	+11.418%	6	189	-95.537%
2026-05-14	91.6600	108.6000	91.6600	108.6000	+14.593%	4	191	-95.028%
2026-05-13	98.0000	98.6000	94.7000	94.7700	-16.192%	5	191	-94.302%
2026-05-12	113.0800	113.0800	113.0800	113.0800	+14.884%	1	191	-95.225%
2026-05-11	90.2000	98.4300	90.2000	98.4300	-3.139%	3	191	-94.514%
2026-05-08	100.3000	101.6200	100.3000	101.6200	-17.045%	3	191	-94.686%
2026-05-07	119.5600	127.2000	119.5600	122.5000	+21.612%	4	188	-95.592%
2026-05-06	109.7400	109.7400	99.6000	100.7300	-11.640%	25	187	-94.639%
2026-05-05	114.6000	114.6000	114.0000	114.0000	-1.952%	11	175	-95.263%
2026-05-04	116.5000	116.5000	116.2700	116.2700	+26.380%	2	170	-95.356%
2026-04-29	92.0000	92.0000	92.0000	92.0000	-5.155%	1	169	-94.130%
2026-04-28	96.9000	97.0000	96.9000	97.0000	-1.020%	9	169	-94.433%
2026-04-24	89.9700	98.5500	89.9700	98.0000	-1.567%	3	176	-94.490%
2026-04-23	107.4600	107.4600	99.5600	99.5600	-15.484%	24	175	-94.576%
2026-04-22	119.2000	119.2000	117.8000	117.8000	+3.333%	4	169	-95.416%
2026-04-21	123.7100	124.3000	114.0000	114.0000	-9.667%	7	168	-95.263%
2026-04-20	123.6000	126.2000	123.6000	126.2000	+6.507%	6	168	-95.721%
2026-04-17	120.0000	120.0000	118.4900	118.4900	+3.666%	3	169	-95.443%
2026-04-16	118.0300	118.0300	113.9000	114.3000	+8.857%	3	169	-95.276%
2026-04-15	105.0000	105.0000	105.0000	105.0000	+43.032%	1	169	-94.857%
2026-04-08	73.7000	73.8000	73.4100	73.4100	-2.768%	32	169	-92.644%
2026-04-06	75.5000	75.5000	75.5000	75.5000	-1.074%	30	170	-92.848%
2026-04-02	76.3200	76.3200	76.3200	76.3200	+16.697%	1	171	-92.925%
2026-03-30	66.4000	66.4000	64.8000	65.4000	-17.591%	3	171	-91.743%
2026-03-26	79.3600	79.3600	79.3600	79.3600	-17.974%	2	172	-93.196%
2026-03-25	96.7500	96.7500	96.7500	96.7500	-3.260%	1	174	-94.419%
2026-03-20	104.0800	104.0800	100.0100	100.0100	-17.592%	3	174	-94.601%
2026-03-12	120.3000	121.3600	120.2000	121.3600	-6.933%	27	174	-95.550%
2026-03-11	130.4000	130.4000	130.4000	130.4000	-2.058%	19	162	-95.859%
2026-03-10	157.4000	157.4000	133.1400	133.1400	-18.219%	7	175	-95.944%
2026-03-09	160.3000	162.8000	154.0000	162.8000	+8.787%	6	175	-96.683%
2026-03-06	149.6500	149.6500	149.6500	149.6500	-4.071%	19	172	-96.392%
2026-03-05	150.2000	156.0000	150.2000	156.0000	+13.043%	2	153	-96.538%
2026-03-04	130.7000	138.0000	129.8000	138.0000	+43.050%	11	151	-96.087%
2026-03-03	96.4700	96.4700	96.4700	96.4700	-3.761%	1	148	-94.402%
2026-02-25	100.2400	100.2400	100.2400	100.2400	+25.646%	1	148	-94.613%
2026-02-13	79.9200	80.1700	79.5800	79.7800	-38.842%	6	148	-93.231%
2026-02-10	127.9000	131.4000	127.9000	130.4500	-2.686%	9	148	-95.860%
2026-02-09	134.0500	134.0500	134.0500	134.0500	+64.297%	1	143	-95.972%
2026-02-05	81.5900	81.5900	81.5900	81.5900	-6.914%	2	143	-93.382%
2026-02-04	87.6500	87.6500	87.6500	87.6500	-30.596%	2	143	-93.839%
2026-02-03	126.2900	126.2900	126.2900	126.2900	-6.452%	2	143	-95.724%
2026-02-02	135.0000	135.0000	135.0000	135.0000	0.000%	1	143	-96.000%
2026-01-30	158.0000	158.0000	135.0000	135.0000	-27.419%	4	144	-96.000%
2026-01-29	186.0000	186.0000	186.0000	186.0000	+7.764%	1	141	-97.097%
2026-01-27	172.6000	172.6000	172.6000	172.6000	-12.118%	1	141	-96.871%
2026-01-16	196.5000	196.5000	196.4000	196.4000	-16.426%	2	140	-97.251%
2026-01-05	235.0000	235.0000	235.0000	235.0000	+0.513%	1	140	-97.702%
2026-01-02	233.8000	233.8000	233.8000	233.8000	-16.797%	1	140	-97.690%
2025-12-02	281.0000	281.0000	281.0000	281.0000	+51.075%	1	140	-98.078%
2025-11-18	184.0000	186.0000	183.8000	186.0000	-26.656%	4	139	-97.097%
2025-10-28	253.6000	253.6000	253.6000	253.6000	+20.418%	1	139	-97.871%
2025-10-20	210.6000	210.6000	210.6000	210.6000	-9.962%	10	140	-97.436%
2025-10-16	233.9000	233.9000	233.9000	233.9000	+6.463%	1	140	-97.691%
2025-10-13	219.7000	219.7000	219.7000	219.7000	+1.104%	2	139	-97.542%
2025-10-10	217.3000	217.3000	217.3000	217.3000	-16.133%	2	137	-97.515%
2025-10-07	259.1000	259.1000	259.1000	259.1000	+2.169%	10	127	-97.916%
2025-09-19	254.4000	254.4000	253.6000	253.6000	+4.191%	2	127	-97.871%
2025-09-18	242.4000	243.4000	242.2000	243.4000	+22.991%	4	126	-97.781%
2025-09-10	198.2000	198.2000	197.9000	197.9000	+3.450%	2	126	-97.271%
2025-09-08	191.3000	191.3000	191.3000	191.3000	+26.146%	2	126	-97.177%
2025-09-04	151.6500	151.6500	151.6500	151.6500	-0.230%	2	126	-96.439%
2025-09-03	151.0000	152.0000	151.0000	152.0000	+16.770%	2	124	-96.447%
2025-08-26	130.1700	130.1700	130.1700	130.1700	+25.163%	2	123	-95.852%
2025-08-21	104.0000	104.0000	104.0000	104.0000	+4.271%	1	123	-94.808%
2025-08-20	98.0000	99.7400	98.0000	99.7400	-13.420%	4	122	-94.586%
2025-08-18	115.3000	115.3000	115.2000	115.2000	+3.551%	2	125	-95.313%
2025-08-14	112.0000	112.0000	108.3000	111.2500	-16.038%	5	124	-95.146%
2025-08-12	132.8000	132.8000	132.5000	132.5000	-0.376%	2	125	-95.925%
2025-08-11	133.0000	133.0000	133.0000	133.0000	+5.180%	1	125	-95.940%
2025-08-08	125.3700	126.4500	125.3700	126.4500	+10.388%	2	124	-95.730%
2025-08-07	114.8800	114.8800	114.5500	114.5500	+29.581%	2	123	-95.286%
2025-08-06	88.4000	88.4000	88.4000	88.4000	+12.297%	2	122	-93.891%
2025-07-08	78.7200	78.7200	78.7200	78.7200	-31.285%	1	123	-93.140%
2025-05-30	114.5600	114.5600	114.5600	114.5600	+74.077%	2	123	-95.286%
2025-03-19	65.8600	65.8600	65.8100	65.8100	-4.761%	2	123	-91.795%
2025-03-14	69.1000	69.1000	69.1000	69.1000	+1.618%	2	124	-92.185%
2025-03-06	68.0000	68.0000	68.0000	68.0000	-16.769%	1	124	-92.059%
2025-02-28	81.0000	81.7000	81.0000	81.7000	-2.238%	4	124	-93.390%
2025-02-27	83.5700	83.5700	83.5700	83.5700	-51.632%	1	126	-93.538%
2025-02-20	172.7800	172.7800	172.7800	172.7800	-15.250%	1	126	-96.875%
2025-02-19	207.6300	209.2700	199.5000	203.8700	+2.344%	36	125	-97.351%
2025-02-18	207.5000	213.3000	197.4000	199.2000	-4.346%	114	139	-97.289%
2025-02-14	197.7000	208.7100	191.7400	208.2500	+6.245%	314	17	-97.407%
2025-02-13	196.0000	196.0100	196.0000	196.0100	+73.799%	3	16	-97.245%
2025-02-05	112.2000	114.0200	112.2000	112.7800	-19.952%	5	16	-95.212%
2024-12-06	140.8900	140.8900	140.8900	140.8900	+28.082%	4	16	-96.167%
2024-12-03	110.0000	110.4400	110.0000	110.0000	+14.775%	13	18	-95.091%
2024-12-02	95.8400	95.8400	95.8400	95.8400	+1.418%	2	17	-94.366%
2024-11-29	98.0000	99.0000	94.5000	94.5000	+4.977%	12	15	-94.286%
2024-11-26	94.0000	94.0000	90.0200	90.0200	-1.196%	5	15	-94.001%
2024-11-25	94.0000	94.0000	91.1100	91.1100	-5.094%	11	13	-94.073%
2024-11-22	92.3000	96.0000	92.3000	96.0000	0.000%	6	3	-94.375%

.dark-mode .NGCVWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGCVWq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C490APP Jan 15 2027 490.00 Call (APP270115C00490000)option OPRA

APP20270115C490
APP Jan 15 2027 490.00 Call (APP270115C00490000)
option OPRA