Dark

APP20270115C470
APP Jan 15 2027 470.00 Call (APP270115C00470000)
option OPRA

EOD

Aug 5, 2026

66.62+11.405%(+6.82)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	76.7600	76.7600	66.6200	66.6200	+11.405%	24	202	0.000%
2026-07-30	59.8000	59.8000	59.8000	59.8000	-5.335%	2	200	+11.405%
2026-07-28	63.1700	63.1700	63.1700	63.1700	-4.288%	1	200	+5.461%
2026-07-27	68.0000	68.0000	65.5000	66.0000	+17.229%	11	201	+0.939%
2026-07-24	56.3000	56.3000	56.3000	56.3000	-7.856%	1	203	+18.330%
2026-07-23	61.1000	61.1000	61.1000	61.1000	-23.357%	1	202	+9.034%
2026-07-20	79.4000	80.1000	79.4000	79.7200	+8.271%	56	203	-16.433%
2026-07-17	73.6300	73.6300	73.6300	73.6300	-20.828%	1	202	-9.521%
2026-07-13	100.5400	100.5400	88.0000	93.0000	-45.930%	13	203	-28.366%
2026-07-01	173.4000	173.4000	171.0000	172.0000	+37.271%	5	200	-61.267%
2026-06-29	128.1000	128.1000	125.0000	125.3000	+39.315%	5	200	-46.832%
2026-06-25	89.9400	89.9400	89.9400	89.9400	-6.293%	1	199	-25.928%
2026-06-22	102.9700	102.9700	95.9800	95.9800	-8.381%	3	199	-30.590%
2026-06-18	103.0000	104.7600	103.0000	104.7600	-26.225%	3	195	-36.407%
2026-06-15	142.2400	142.4600	142.0000	142.0000	-16.323%	3	195	-53.085%
2026-06-05	169.7000	169.7000	169.7000	169.7000	-16.769%	2	193	-60.742%
2026-06-02	203.8900	203.8900	203.8900	203.8900	+5.917%	1	193	-67.326%
2026-06-01	192.5000	192.5000	192.5000	192.5000	-11.163%	2	192	-65.392%
2026-05-29	216.6900	216.6900	216.6900	216.6900	+4.681%	1	192	-69.256%
2026-05-28	191.2000	209.9000	191.2000	207.0000	+12.378%	19	192	-67.816%
2026-05-27	155.7500	189.3000	155.7500	184.2000	+18.839%	31	197	-63.833%
2026-05-26	149.2900	155.0000	149.2900	155.0000	+33.047%	2	206	-57.019%
2026-05-22	116.5000	116.5000	116.5000	116.5000	-8.268%	1	207	-42.815%
2026-05-21	127.0000	127.0000	127.0000	127.0000	+8.464%	1	208	-47.543%
2026-05-20	107.9000	117.0900	107.9000	117.0900	+2.711%	4	208	-43.104%
2026-05-19	117.8000	117.8000	114.0000	114.0000	-14.105%	6	208	-41.561%
2026-05-15	119.6200	132.7200	119.6200	132.7200	+10.618%	9	208	-49.804%
2026-05-14	102.6000	119.9800	100.0000	119.9800	+18.207%	22	209	-44.474%
2026-05-13	102.0000	108.6600	100.8000	101.5000	-15.557%	28	210	-34.365%
2026-05-12	120.2000	120.2000	120.2000	120.2000	+4.978%	1	210	-44.576%
2026-05-11	106.4500	114.5000	106.4500	114.5000	+3.573%	13	210	-41.817%
2026-05-08	111.2200	112.5500	105.2000	110.5500	-18.449%	20	208	-39.738%
2026-05-07	116.4000	135.5600	116.4000	135.5600	+20.177%	4	197	-50.856%
2026-05-06	111.0200	113.8000	103.0500	112.8000	-7.160%	20	198	-40.940%
2026-05-05	121.3500	121.5000	121.3500	121.5000	+0.165%	4	195	-45.169%
2026-05-04	121.3000	121.3000	121.3000	121.3000	+1.933%	2	193	-45.078%
2026-05-01	119.0000	119.0000	119.0000	119.0000	+23.572%	1	190	-44.017%
2026-04-29	96.3000	96.3000	96.3000	96.3000	-9.475%	1	190	-30.820%
2026-04-28	104.2000	106.3800	104.2000	106.3800	-0.486%	7	190	-37.375%
2026-04-23	112.8000	112.8000	106.9000	106.9000	-14.787%	11	184	-37.680%
2026-04-22	125.0000	125.4500	125.0000	125.4500	-3.892%	2	179	-46.895%
2026-04-21	131.5700	131.5700	130.5300	130.5300	-1.635%	2	181	-48.962%
2026-04-20	128.0000	132.7000	128.0000	132.7000	+3.672%	4	181	-49.797%
2026-04-17	128.0000	128.0000	128.0000	128.0000	+1.960%	12	181	-47.953%
2026-04-16	124.9000	129.2000	124.9000	125.5400	+5.816%	16	183	-46.933%
2026-04-15	112.0000	118.9800	112.0000	118.6400	+14.198%	47	171	-43.847%
2026-04-14	102.7000	103.8900	102.7000	103.8900	+14.986%	2	180	-35.874%
2026-04-13	82.4700	90.3500	82.4700	90.3500	+15.833%	5	180	-26.265%
2026-04-10	76.5000	78.1500	76.5000	78.0000	-17.390%	44	183	-14.590%
2026-04-08	94.4200	94.4200	94.4200	94.4200	+3.531%	1	179	-29.443%
2026-04-06	92.1700	92.1700	91.2000	91.2000	+12.620%	2	179	-26.952%
2026-03-26	91.9600	91.9600	80.9800	80.9800	-24.183%	3	178	-17.733%
2026-03-25	107.0300	107.0300	106.8100	106.8100	+2.702%	4	178	-37.628%
2026-03-24	104.0000	104.0000	104.0000	104.0000	-4.192%	1	174	-35.942%
2026-03-20	110.4500	110.4900	108.5500	108.5500	-11.820%	22	173	-38.627%
2026-03-18	131.6300	131.6300	123.1000	123.1000	-5.815%	8	178	-45.881%
2026-03-17	130.7000	130.7000	130.7000	130.7000	-8.351%	2	177	-49.028%
2026-03-11	142.6100	142.6100	142.6100	142.6100	+1.142%	1	175	-53.285%
2026-03-10	168.8000	168.8000	141.0000	141.0000	-14.922%	12	175	-52.752%
2026-03-09	165.5000	165.7300	165.5000	165.7300	+2.214%	3	171	-59.802%
2026-03-06	162.0900	162.1600	162.0900	162.1400	-1.733%	59	174	-58.912%
2026-03-05	165.0000	165.0000	165.0000	165.0000	+18.919%	1	174	-59.624%
2026-03-04	132.1200	146.1000	132.1200	138.7500	+19.705%	8	175	-51.986%
2026-03-03	115.9100	115.9100	115.9100	115.9100	-4.992%	2	174	-42.524%
2026-02-26	122.0000	122.0000	122.0000	122.0000	+55.990%	3	172	-45.393%
2026-02-24	78.2100	78.2100	78.2100	78.2100	-26.231%	1	175	-14.819%
2026-02-20	108.0000	109.5200	106.0200	106.0200	+9.922%	3	175	-37.163%
2026-02-18	96.4500	96.4500	96.4500	96.4500	+18.344%	2	173	-30.928%
2026-02-13	81.5000	81.5000	81.5000	81.5000	+6.258%	1	176	-18.258%
2026-02-12	78.0000	78.6300	76.7000	76.7000	-41.960%	5	176	-13.142%
2026-02-11	126.2800	132.1500	122.2000	132.1500	-3.681%	26	177	-49.588%
2026-02-10	139.1500	139.1500	137.2000	137.2000	+2.388%	3	181	-51.443%
2026-02-09	133.0000	141.2300	133.0000	134.0000	+74.026%	8	179	-50.284%
2026-02-05	77.0000	77.0000	77.0000	77.0000	-16.122%	2	172	-13.481%
2026-02-04	96.0000	99.0000	91.8000	91.8000	-30.423%	54	170	-27.429%
2026-02-03	127.0800	131.9600	127.0800	131.9400	-9.007%	9	118	-49.507%
2026-02-02	155.0000	155.0000	143.5200	145.0000	+5.072%	5	114	-54.055%
2026-01-30	168.0000	168.0000	138.0000	138.0000	-20.162%	9	114	-51.725%
2026-01-22	172.8500	172.8500	172.8500	172.8500	-3.328%	1	108	-61.458%
2026-01-21	178.8000	178.8000	178.8000	178.8000	-21.572%	1	107	-62.740%
2026-01-06	227.9800	227.9800	227.9800	227.9800	-7.700%	15	106	-70.778%
2026-01-05	247.0000	247.0000	247.0000	247.0000	-24.000%	1	92	-73.028%
2025-12-19	325.1000	325.1000	325.0000	325.0000	+3.768%	2	92	-79.502%
2025-12-18	312.9000	313.2000	312.9000	313.2000	+69.114%	2	94	-78.729%
2025-11-20	185.2000	185.2000	185.2000	185.2000	-1.855%	3	96	-64.028%
2025-11-18	188.7000	188.7000	188.7000	188.7000	-9.279%	2	93	-64.695%
2025-11-13	208.0000	208.0000	208.0000	208.0000	-27.018%	1	91	-67.971%
2025-10-06	285.0000	285.0000	285.0000	285.0000	-8.065%	1	92	-76.625%
2025-10-02	310.0000	310.0000	310.0000	310.0000	+14.985%	1	93	-78.510%
2025-09-24	269.9000	269.9000	269.6000	269.6000	+6.477%	2	94	-75.289%
2025-09-18	253.6000	253.6000	253.2000	253.2000	+17.959%	2	94	-73.689%
2025-09-11	214.6500	214.6500	214.6500	214.6500	+9.515%	1	93	-68.963%
2025-09-09	196.0000	196.0000	196.0000	196.0000	+24.841%	1	94	-66.010%
2025-09-05	157.0000	157.0000	157.0000	157.0000	-4.848%	3	94	-57.567%
2025-09-04	165.0000	165.0000	165.0000	165.0000	+2.041%	3	97	-59.624%
2025-09-03	161.0000	161.7000	161.0000	161.7000	+12.292%	3	98	-58.800%
2025-09-02	144.0000	144.0000	144.0000	144.0000	+2.055%	1	101	-53.736%
2025-08-27	144.0000	144.0000	141.1000	141.1000	-2.014%	2	100	-52.785%
2025-08-26	144.0000	144.0000	144.0000	144.0000	+42.208%	10	89	-53.736%
2025-08-20	101.2600	101.2600	101.2600	101.2600	-6.759%	1	89	-34.209%
2025-08-19	110.3000	110.8800	108.5000	108.6000	-11.129%	24	90	-38.656%
2025-08-18	122.8800	124.4500	119.9000	122.2000	+1.327%	44	96	-45.483%
2025-08-15	121.0000	121.0000	120.6000	120.6000	-1.010%	2	109	-44.760%
2025-08-14	121.8300	121.8300	121.8300	121.8300	-13.596%	1	109	-45.317%
2025-08-11	141.0000	141.0000	141.0000	141.0000	+4.460%	1	108	-52.752%
2025-08-08	133.5100	134.9800	133.5100	134.9800	+38.583%	3	108	-50.645%
2025-07-31	97.4000	97.4000	97.4000	97.4000	-10.642%	1	108	-31.602%
2025-06-17	109.0000	109.0000	109.0000	109.0000	-6.838%	1	110	-38.881%
2025-06-13	117.0000	117.0000	117.0000	117.0000	-0.654%	8	110	-43.060%
2025-06-11	117.7700	117.7700	117.7700	117.7700	-0.127%	1	110	-43.432%
2025-06-10	117.9200	117.9200	117.9200	117.9200	-17.906%	1	111	-43.504%
2025-06-05	143.6400	143.6400	143.6400	143.6400	+16.866%	1	112	-53.620%
2025-05-29	122.9100	122.9100	122.9100	122.9100	+2.229%	2	113	-45.798%
2025-05-28	120.1000	120.2300	120.1000	120.2300	+6.248%	5	115	-44.590%
2025-05-21	113.1600	113.1600	113.1600	113.1600	+2.481%	1	116	-41.128%
2025-05-20	110.4200	110.4200	110.4200	110.4200	-3.563%	1	117	-39.667%
2025-05-19	114.5000	114.5000	114.5000	114.5000	-6.293%	1	116	-41.817%
2025-05-13	121.7500	122.1900	121.7500	122.1900	+18.172%	2	116	-45.478%
2025-05-12	103.4000	103.4000	103.4000	103.4000	+28.767%	2	117	-35.571%
2025-05-05	80.3000	80.3000	80.3000	80.3000	+4.694%	5	119	-17.036%
2025-05-02	76.0000	76.7000	76.0000	76.7000	+16.036%	6	119	-13.142%
2025-05-01	66.1000	66.1000	66.1000	66.1000	+24.929%	2	119	+0.787%
2025-04-30	52.9100	52.9100	52.9100	52.9100	-24.414%	1	119	+25.912%
2025-04-29	68.5000	70.0000	68.5000	70.0000	+6.238%	2	120	-4.829%
2025-04-28	65.8900	65.8900	65.8900	65.8900	+13.623%	36	120	+1.108%
2025-04-24	53.1000	57.9900	53.1000	57.9900	-4.934%	11	121	+14.882%
2025-04-09	45.9300	61.0000	45.9300	61.0000	+15.465%	20	122	+9.213%
2025-04-08	52.8300	52.8300	52.8300	52.8300	+56.580%	1	142	+26.103%
2025-04-07	33.7400	33.7400	33.7400	33.7400	-19.436%	1	143	+97.451%
2025-04-04	41.8800	41.8800	41.8800	41.8800	-38.968%	152	144	+59.074%
2025-04-02	68.6700	68.6700	68.6200	68.6200	+16.305%	12	68	-2.915%
2025-03-28	59.0000	59.0000	59.0000	59.0000	-34.444%	2	56	+12.915%
2025-03-27	90.0000	90.0000	90.0000	90.0000	-8.509%	2	55	-25.978%
2025-03-24	98.7200	98.7200	98.1800	98.3700	+19.135%	23	57	-32.276%
2025-03-20	82.5700	82.5700	82.5700	82.5700	+12.831%	2	34	-19.317%
2025-03-19	73.4800	75.2500	73.1800	73.1800	+34.275%	46	34	-8.964%
2025-03-07	54.5000	54.5000	54.5000	54.5000	-47.596%	2	14	+22.239%
2025-02-26	104.0000	104.0000	104.0000	104.0000	-37.046%	1	13	-35.942%
2025-02-20	182.1400	182.1400	165.2000	165.2000	-21.127%	6	12	-59.673%
2025-02-19	209.4500	209.4500	209.4500	209.4500	-3.279%	1	12	-68.193%
2025-02-18	216.5500	216.5500	216.5500	216.5500	+0.721%	3	11	-69.236%
2025-02-13	215.0000	215.0000	215.0000	215.0000	+119.949%	1	8	-69.014%
2025-01-17	97.7500	97.7500	97.7500	97.7500	+14.141%	8	8	-31.847%
2025-01-08	92.5000	92.5000	85.6400	85.6400	+1.349%	5	9	-22.209%
2025-01-07	90.0000	90.0000	84.5000	84.5000	-11.518%	3	9	-21.160%
2024-12-23	95.5000	95.5000	95.5000	95.5000	-2.551%	1	9	-30.241%
2024-12-20	87.3000	98.0000	87.3000	98.0000	-1.010%	5	8	-32.020%
2024-12-17	99.0000	99.0000	99.0000	99.0000	+1.852%	5	6	-32.707%
2024-12-10	97.2000	97.2000	97.2000	97.2000	-1.619%	1	8	-31.461%
2024-12-09	98.3000	98.8000	98.3000	98.8000	-17.680%	2	7	-32.571%
2024-12-04	120.0200	120.0200	120.0200	120.0200	+7.161%	3	5	-44.493%
2024-12-03	109.0000	112.0000	109.0000	112.0000	+12.733%	2	3	-40.518%
2024-11-29	100.3400	100.3400	99.3500	99.3500	+0.354%	4	3	-32.944%
2024-11-22	99.0000	99.0000	99.0000	99.0000	0.000%	2	1	-32.707%

.dark-mode .LJWYK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJWYK4{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C470APP Jan 15 2027 470.00 Call (APP270115C00470000)option OPRA

APP20270115C470
APP Jan 15 2027 470.00 Call (APP270115C00470000)
option OPRA